24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1824
24H 成交量$189.64万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
GPROBGPROB
|
$0.99 | $1.03 | $0.97 | $2.98万 | — | -2.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.79 | $178.42 | $156.60 | $344.46万 | $1,451.26万 | -8.24% |
| 472 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $45.40万 | $2,883.55万 | -12.04% |
| 262 |
HOMEHOME
|
$0.00521 | $0.00558 | $0.00483 | $115.28万 | $2,419.27万 | -5.10% |
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.41 | $0.362 | $60.79万 | $702.10万 | -8.15% |
| 210 |
1INCH1INCH
|
$0.0787 | $0.0898 | $0.0758 | $167.63万 | $1.26亿 | -10.16% |
| 398 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.46万 | $4,827.11万 | -5.94% |
| 361 |
DYMDymension
|
$0.01583 | $0.01792 | $0.01484 | $71.42万 | $1,207.73万 | -8.81% |
| 208 |
IOSTIOST
|
$0.000727 | $0.000781 | $0.0007 | $171.15万 | $2,831.63万 | -6.07% |
| 267 |
ONEONEchain
|
$0.001189 | $0.00132 | $0.001123 | $110.70万 | $1,933.24万 | -5.93% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00178 | $0.0018 | $0.00118 | $388.22万 | $753.75万 | 21.92% |
| 475 |
MAVMaverick Protocol
|
$0.0088 | $0.00967 | $0.00838 | $44.31万 | $1,125.26万 | -7.17% |
| 25 |
PARTIParticle Network
|
$0.0528 | $0.0659 | $0.0313 | $4,586.77万 | $807.53万 | 35.39% |
| 283 |
RVNRavencoin
|
$0.00135 | $0.00149 | $0.001257 | $100.46万 | $2,451.39万 | -6.32% |
| 8 |
NEARNEAR Protocol
|
$4.252 | $4.69 | $3.91 | $2.63亿 | $60.99亿 | -3.98% |
| 62 |
MARSCOINMarsCoin
|
$0.0511 | $0.0688 | $0.0493 | $1,369.82万 | $6,758.05万 | -19.91% |
相关站点
共 40 个
Aster - 币种排行
Aptos - BTC行情
USD1 - 比特币
Horizen - 数字货币市值
Render - 币种排行
比特现金 - 加密货币行情
Pyth Network - BTC行情
Worldcoin - BTC行情
MarsCoin - 币种排行
牛来 - 以太坊ETH价格
Pepe - 数字货币市值
Pump.fun - 币种排行
Lido DAO - 加密货币行情
Render - 比特币
MarsCoin - 比特币
Initia - 比特币
比特币 - BTC行情
Uniswap - 以太坊ETH价格
LayerZero - 币种排行
MarsCoin - 比特币行情
RWUSD - 比特币
MarsCoin - 数字货币市值
Ondo - 比特币
QQQB - 加密货币行情
Ripple USD - BTC行情
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
PancakeSwap - 加密货币行情
Hedera - 比特币行情
Sei - 比特币行情
Celo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Horizen - 币种排行
Uniswap - 币种排行
United Stables - 数字货币市值
大零币 - 加密货币行情
USD1 - 比特币行情
Tokamak - BTC行情
Ondo - 比特币
Virtuals - 币种排行