24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.00124
24H 成交量$121.70万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.41万 | — | -1.98% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 461 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.72 | $178.42 | $158.44 | $350.33万 | $1,451.26万 | -6.76% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.73万 | $2,883.55万 | -8.87% |
| 251 |
HOMEHOME
|
$0.00531 | $0.00559 | $0.00483 | $125.22万 | $2,419.27万 | -4.84% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.431 | $0.362 | $76.74万 | $702.10万 | -4.68% |
| 214 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $163.52万 | $1.26亿 | -8.99% |
| 406 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $60.81万 | $4,827.11万 | -5.65% |
| 347 |
DYMDymension
|
$0.0158 | $0.01792 | $0.01484 | $74.71万 | $1,207.73万 | -8.25% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $173.94万 | $2,831.63万 | -8.82% |
| 253 |
ONEONEchain
|
$0.001188 | $0.00132 | $0.001123 | $121.70万 | $1,933.24万 | -4.19% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 136 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $342.79万 | $753.75万 | 20.83% |
| 479 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.15万 | $1,125.26万 | -6.26% |
| 25 |
PARTIParticle Network
|
$0.0516 | $0.0659 | $0.0313 | $4,489.13万 | $807.53万 | 31.97% |
| 276 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $104.12万 | $2,451.39万 | -4.15% |
| 7 |
NEARNEAR Protocol
|
$4.353 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -0.46% |
| 62 |
MARSCOINMarsCoin
|
$0.0509 | $0.0688 | $0.0493 | $1,297.38万 | $6,758.05万 | -19.08% |
相关站点
共 40 个
Avalanche - 数字货币市值
Artificial - 数字货币市值
牛来 - 比特币行情
Hedera - 以太坊ETH价格
波场 - 比特币
Initia - 以太坊ETH价格
比特币 - 数字货币市值
Ethena USDe - 币种排行
Particle - BTC行情
莱特币 - 比特币
Avalanche - BTC行情
MarsCoin - BTC行情
PancakeSwap - 比特币
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Optimism - 数字货币市值
狗币 - 比特币行情
EUR - 比特币行情
币安币 - 以太坊ETH价格
艾达币 - 比特币行情
Sui - 加密货币行情
Celestia - 以太坊ETH价格
Pendle - 数字货币市值
LayerZero - 币种排行
Tokamak - 以太坊ETH价格
Arbitrum - BTC行情
Internet - 数字货币市值
EUR - 比特币
Pepe - 币种排行
Celo - 以太坊ETH价格
Avalanche - 数字货币市值
Plasma - BTC行情
First Digital - 比特币
Hyperliquid - 加密货币行情
Tether Gold - BTC行情
Sui - 数字货币市值
狗币 - BTC行情
牛来 - 数字货币市值
Injective - 加密货币行情
Sui - BTC行情