24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$386.82万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00001475
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 656 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.67万 | — | 0.00% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 546 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.47 | $156.52 | $155.17 | $11.77万 | $1,279.81万 | -0.26% |
| 568 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.63万 | $2,564.23万 | -1.16% |
| 453 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.00519 | $21.05万 | $2,296.29万 | -2.43% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.382 | $16.06万 | $671.17万 | 0.79% |
| 332 |
1INCH1INCH
|
$0.0804 | $0.0824 | $0.0787 | $37.01万 | $1.14亿 | 0.25% |
| 473 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.67万 | $4,643.56万 | 0.68% |
| 318 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.40万 | $1,102.00万 | -1.63% |
| 352 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000707 | $34.53万 | $2,702.24万 | -0.55% |
| 301 |
ONEONEchain
|
$0.001175 | $0.001202 | $0.001133 | $41.88万 | $1,748.33万 | -0.93% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00146 | $0.00227 | $0.00143 | $751.10万 | $766.87万 | -34.23% |
| 582 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00882 | $8.44万 | $1,109.90万 | -1.23% |
| 92 |
PARTIParticle Network
|
$0.0464 | $0.0523 | $0.0462 | $220.79万 | $1,142.52万 | -8.12% |
| 434 |
RVNRavencoin
|
$0.00137 | $0.001417 | $0.001361 | $22.69万 | $2,317.03万 | -0.94% |
| 6 |
NEARNEAR Protocol
|
$4.424 | $4.57 | $4.27 | $7,194.40万 | $58.63亿 | 2.34% |
| 68 |
MARSCOINMarsCoin
|
$0.0524 | $0.055 | $0.0505 | $322.85万 | $5,383.44万 | -1.32% |
相关站点
共 40 个
Caldera - 加密货币行情
Filecoin - 币种排行
USD1 - 数字货币市值
达世币 - 加密货币行情
Radworks - 币种排行
Filecoin - 比特币
牛来 - BTC行情
RWUSD - 比特币行情
NEAR Protocol - 比特币
Pump.fun - 加密货币行情
Pendle - 币种排行
Smooth Love - 比特币
Plasma - 数字货币市值
Falcon Finance - 数字货币市值
Radworks - 比特币行情
USDC - 比特币行情
Pyth Network - 比特币
RE - BTC行情
Artificial - 比特币行情
United Stables - BTC行情
Pepe - 数字货币市值
Pyth Network - 币种排行
First Digital - BTC行情
LayerZero - 比特币行情
Optimism - 比特币
MarsCoin - 以太坊ETH价格
Solana - 加密货币行情
Radworks - 以太坊ETH价格
Hedera - 数字货币市值
EUR - 比特币行情
Zama - 数字货币市值
BEAMX - 币种排行
Smooth Love - 币种排行
恒星币 - 数字货币市值
RE - 数字货币市值
Renzo - 比特币行情
BEAMX - 币种排行
Radworks - 数字货币市值
Nillion - 币种排行
以太坊 - BTC行情