24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.62万 | — | 1.05% |
| 425 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.47 | $156.52 | $155.17 | $10.59万 | $1,279.81万 | -0.35% |
| 568 |
FLUXFlux
|
$0.0597 | $0.0613 | $0.0589 | $9.62万 | $2,564.23万 | -1.32% |
| 454 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.00519 | $21.00万 | $2,296.29万 | -2.98% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.10万 | $671.17万 | 0.26% |
| 335 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $36.84万 | $1.14亿 | 0.13% |
| 473 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.62万 | $4,643.56万 | 0.34% |
| 318 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.25万 | $1,102.00万 | -1.81% |
| 350 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000707 | $34.66万 | $2,702.24万 | -0.83% |
| 301 |
ONEONEchain
|
$0.001173 | $0.001202 | $0.001133 | $41.92万 | $1,748.33万 | -1.26% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00146 | $0.00227 | $0.00143 | $751.85万 | $766.87万 | -34.53% |
| 582 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00882 | $8.44万 | $1,109.90万 | -1.23% |
| 92 |
PARTIParticle Network
|
$0.0465 | $0.0523 | $0.0462 | $220.64万 | $1,142.52万 | -8.47% |
| 435 |
RVNRavencoin
|
$0.00137 | $0.001417 | $0.001361 | $22.51万 | $2,317.03万 | -0.94% |
| 5 |
NEARNEAR Protocol
|
$4.434 | $4.57 | $4.27 | $7,169.76万 | $58.63亿 | 2.59% |
| 68 |
MARSCOINMarsCoin
|
$0.0525 | $0.055 | $0.0505 | $323.07万 | $5,383.44万 | -1.32% |
相关站点
共 40 个
Aster - 比特币
波场 - 比特币行情
Gunz - 数字货币市值
Aster - 比特币
艾达币 - 币种排行
ZEROBASE - 比特币行情
Blur - BTC行情
Arbitrum - 币种排行
Falcon Finance - BTC行情
PAX Gold - 币种排行
Pump.fun - 以太坊ETH价格
Stacks - BTC行情
USDC - 加密货币行情
ZEROBASE - 加密货币行情
United Stables - 加密货币行情
Renzo - 比特币行情
Solana - BTC行情
瑞波币 - 数字货币市值
Particle - 比特币
比特现金 - 比特币行情
Celestia - 数字货币市值
Spark - 数字货币市值
RedStone - 加密货币行情
Ripple USD - 比特币行情
Sei - 比特币
Avalanche - 以太坊ETH价格
Caldera - BTC行情
Sophon - 数字货币市值
艾达币 - BTC行情
Reserve Rights - 数字货币市值
Nillion - 比特币行情
CoW Protocol - 币种排行
Filecoin - 比特币
Pyth Network - 以太坊ETH价格
达世币 - 以太坊ETH价格
Gunz - 币种排行
Particle - 加密货币行情
比特币 - 数字货币市值
Morpho - BTC行情
RedStone - 加密货币行情