Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.56
0.40%
≈ ￥459.096
($0.28)
更新于 2026-11-01 06:25:02
24H 最高$69.67
24H 最低$69.07
今日开盘$69.28
24H 成交量$6.78万
流通市值$700.77万
24H 涨跌额($0.28)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 660 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.61万 | — | 0.00% |
| 430 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 452 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.56 | $156.52 | $155.17 | $21.56万 | $1,279.81万 | -0.01% |
| 565 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0589 | $10.04万 | $2,564.23万 | -0.17% |
| 434 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.31万 | $2,296.29万 | -2.07% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.381 | $16.32万 | $671.17万 | 0.52% |
| 330 |
1INCH1INCH
|
$0.0804 | $0.0824 | $0.0787 | $38.12万 | $1.14亿 | 1.52% |
| 474 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $18.92万 | $4,643.56万 | 1.71% |
| 314 |
DYMDymension
|
$0.01581 | $0.01622 | $0.01567 | $39.75万 | $1,102.00万 | -0.69% |
| 350 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.50万 | $2,702.24万 | -0.42% |
| 303 |
ONEONEchain
|
$0.001169 | $0.001202 | $0.001133 | $42.01万 | $1,748.33万 | -1.52% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00145 | $0.00239 | $0.00143 | $780.70万 | $766.87万 | -38.03% |
| 579 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.83万 | $1,109.90万 | -0.23% |
| 90 |
PARTIParticle Network
|
$0.0467 | $0.0523 | $0.0463 | $226.93万 | $1,142.52万 | -6.04% |
| 427 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $23.96万 | $2,317.03万 | -0.65% |
| 6 |
NEARNEAR Protocol
|
$4.451 | $4.57 | $4.27 | $7,627.52万 | $58.63亿 | 3.22% |
| 69 |
MARSCOINMarsCoin
|
$0.0524 | $0.055 | $0.0505 | $326.79万 | $5,383.44万 | -1.13% |
相关站点
共 40 个
Uniswap - 加密货币行情
POL - 比特币行情
Reserve Rights - 数字货币市值
Vanar - 币种排行
Gram - 比特币
波场 - 以太坊ETH价格
Morpho - 比特币
Sophon - 数字货币市值
Caldera - 数字货币市值
Virtuals - 加密货币行情
Ethena - BTC行情
ZEROBASE - 比特币
Pudgy Penguins - 币种排行
Nillion - 以太坊ETH价格
Vanar - 比特币行情
恒星币 - 数字货币市值
Renzo - 数字货币市值
POL - 比特币行情
恒星币 - 比特币
Sei - 以太坊ETH价格
Celo - 数字货币市值
Radworks - BTC行情
Pudgy Penguins - 币种排行
First Digital - BTC行情
Hyperlane - 加密货币行情
Aave - 比特币行情
以太坊 - 币种排行
Vanar - 加密货币行情
牛来 - 以太坊ETH价格
RE - 币种排行
Renzo - 比特币
Plasma - BTC行情
Avalanche - 比特币
EUR - 比特币
Falcon Finance - 加密货币行情
Pudgy Penguins - BTC行情
Ethena - 加密货币行情
Pendle - 数字货币市值
Official Trump - BTC行情
Gram - 加密货币行情