24H 最高$0.002854
24H 最低$0.002756
今日开盘$0.002828
24H 成交量$22.06万
流通市值$1,568.12万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.73万 | — | -1.03% |
| 419 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.74 | $156.42 | $155.17 | $6.57万 | $1,279.81万 | -0.28% |
| 572 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.94万 | $2,564.23万 | -1.98% |
| 459 |
HOMEHOME
|
$0.00524 | $0.00538 | $0.00519 | $19.26万 | $2,296.29万 | -2.60% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.398 | $0.382 | $16.47万 | $671.17万 | -1.55% |
| 315 |
1INCH1INCH
|
$0.0799 | $0.0824 | $0.0787 | $38.83万 | $1.14亿 | -0.37% |
| 506 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $15.30万 | $4,643.56万 | -0.34% |
| 326 |
DYMDymension
|
$0.01571 | $0.01622 | $0.01567 | $37.69万 | $1,102.00万 | -1.07% |
| 343 |
IOSTIOST
|
$0.000713 | $0.000738 | $0.000707 | $34.61万 | $2,702.24万 | -1.66% |
| 291 |
ONEONEchain
|
$0.001167 | $0.001196 | $0.001133 | $43.64万 | $1,748.33万 | -2.18% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00142 | $706.30万 | $766.87万 | -31.93% |
| 578 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00881 | $8.10万 | $1,109.90万 | -1.34% |
| 89 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $212.91万 | $1,142.52万 | -3.22% |
| 420 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $23.47万 | $2,317.03万 | -0.44% |
| 6 |
NEARNEAR Protocol
|
$4.469 | $4.57 | $4.27 | $6,908.43万 | $58.63亿 | 2.52% |
| 62 |
MARSCOINMarsCoin
|
$0.0534 | $0.055 | $0.0505 | $342.79万 | $5,383.44万 | 2.10% |
相关站点
共 40 个
Aster - 加密货币行情
Celo - 比特币
Sophon - 以太坊ETH价格
Ondo - 比特币行情
恒星币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Celo - 比特币
恒星币 - 加密货币行情
LayerZero - BTC行情
Plasma - 币种排行
Gram - 数字货币市值
Succinct - 以太坊ETH价格
Chainlink - 币种排行
Bittensor - 以太坊ETH价格
应用链 - 比特币行情
Prom - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ripple USD - 币种排行
Hyperlane - BTC行情
Aptos - 币种排行
牛来 - 币种排行
BEAMX - 加密货币行情
Celo - 加密货币行情
比特币 - 数字货币市值
Falcon Finance - 比特币
莱特币 - 加密货币行情
Starknet - 数字货币市值
Pudgy Penguins - 比特币行情
USD1 - BTC行情
Virtuals - BTC行情
Hyperlane - 比特币
Particle - 加密货币行情
Vanar - 数字货币市值
LayerZero - 比特币行情
Amp - 数字货币市值
Hyperliquid - 币种排行
应用链 - 币种排行
Pump.fun - 币种排行
SuperRare - 加密货币行情
Filecoin - 以太坊ETH价格