24H 最高$0.105
24H 最低$0.088
今日开盘$0.0983
24H 成交量$158.25万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.63万 | — | -2.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 118 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.68 | $178.42 | $158.44 | $417.97万 | $1,451.26万 | -4.83% |
| 439 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $47.72万 | $2,883.55万 | -11.98% |
| 227 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00483 | $145.02万 | $2,419.27万 | -6.62% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.82万 | $702.10万 | -7.18% |
| 234 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $133.10万 | $1.26亿 | -8.90% |
| 414 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.61万 | $4,827.11万 | -5.69% |
| 323 |
DYMDymension
|
$0.01549 | $0.01792 | $0.01484 | $77.39万 | $1,207.73万 | -10.93% |
| 162 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $229.33万 | $2,831.63万 | -7.40% |
| 236 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $131.13万 | $1,933.24万 | -2.73% |
| 542 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 254 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00118 | $118.35万 | $753.75万 | -2.76% |
| 474 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.52万 | $1,125.26万 | -8.85% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $4,104.51万 | $807.53万 | 47.06% |
| 261 |
RVNRavencoin
|
$0.001332 | $0.00149 | $0.001257 | $112.24万 | $2,451.39万 | -7.88% |
| 10 |
NEARNEAR Protocol
|
$4.16 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -5.80% |
| 62 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,306.28万 | $6,758.05万 | -15.25% |
相关站点
共 40 个
Katana - 币种排行
狗币 - BTC行情
Quant - 比特币
USD1 - BTC行情
莱特币 - 比特币
Particle - 数字货币市值
USD.AI - 比特币
Quant - 币种排行
达世币 - 加密货币行情
First Digital - 币种排行
Artificial - 数字货币市值
Tokamak - BTC行情
RWUSD - 币种排行
Avalanche - 以太坊ETH价格
Bittensor - 以太坊ETH价格
波场 - 币种排行
牛来 - 加密货币行情
Pyth Network - 比特币行情
Raydium - BTC行情
大零币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sei - 数字货币市值
Polkadot - 以太坊ETH价格
瑞波币 - 比特币行情
Pepe - 以太坊ETH价格
应用链 - 以太坊ETH价格
United Stables - 加密货币行情
Celestia - BTC行情
Caldera - 币种排行
World Liberty - 以太坊ETH价格
Celo - 比特币
Aave - 数字货币市值
Plume - 数字货币市值
Official Trump - 比特币
以太坊 - 比特币行情
比特币 - 比特币行情
Katana - 加密货币行情
Tokamak - 加密货币行情
牛来 - BTC行情
USDC - 比特币