24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,583.88万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 681 |
GPROBGPROB
|
$0.97 | $0.97 | $0.92 | $1.88万 | — | 2.11% |
| 463 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 300 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.57 | $156.52 | $150.21 | $46.69万 | $1,279.81万 | 1.77% |
| 575 |
FLUXFlux
|
$0.06 | $0.0613 | $0.058 | $11.95万 | $2,564.23万 | 1.01% |
| 455 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.00518 | $25.70万 | $2,296.29万 | -0.38% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.398 | $0.375 | $19.54万 | $671.17万 | 2.38% |
| 343 |
1INCH1INCH
|
$0.0805 | $0.0824 | $0.0779 | $39.30万 | $1.14亿 | 2.42% |
| 501 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.028 | $18.56万 | $4,643.56万 | 3.83% |
| 330 |
DYMDymension
|
$0.01587 | $0.01622 | $0.01553 | $40.72万 | $1,102.00万 | 0.83% |
| 332 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $40.55万 | $2,702.24万 | -0.42% |
| 294 |
ONEONEchain
|
$0.001187 | $0.001202 | $0.001133 | $47.39万 | $1,748.33万 | 0.85% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00153 | $0.0026 | $0.00151 | $1,010.28万 | $766.87万 | -35.98% |
| 590 |
MAVMaverick Protocol
|
$0.00889 | $0.00907 | $0.00866 | $10.56万 | $1,109.90万 | 1.37% |
| 82 |
PARTIParticle Network
|
$0.0485 | $0.0533 | $0.0463 | $310.35万 | $1,142.52万 | -2.22% |
| 448 |
RVNRavencoin
|
$0.001385 | $0.001417 | $0.00133 | $26.11万 | $2,317.03万 | 1.69% |
| 6 |
NEARNEAR Protocol
|
$4.493 | $4.55 | $4.24 | $7,581.48万 | $58.63亿 | 5.05% |
| 66 |
MARSCOINMarsCoin
|
$0.0532 | $0.055 | $0.05 | $415.36万 | $5,383.44万 | 3.70% |
相关站点
共 40 个
Stacks - 数字货币市值
Nillion - 比特币
NEAR Protocol - 以太坊ETH价格
Pendle - 加密货币行情
Sophon - 以太坊ETH价格
Chainlink - 加密货币行情
Tokamak - BTC行情
达世币 - 加密货币行情
Worldcoin - 比特币
Official Trump - 以太坊ETH价格
Stacks - 比特币行情
以太坊 - 数字货币市值
RWUSD - 币种排行
Amp - 比特币
Celestia - 币种排行
EigenCloud - 比特币
POL - 比特币行情
Reserve Rights - 加密货币行情
Stacks - 数字货币市值
Reserve Rights - 比特币行情
Ondo - 以太坊ETH价格
Stacks - 比特币
Tether Gold - 币种排行
Zama - 币种排行
大零币 - 币种排行
NEAR Protocol - 数字货币市值
Holo - BTC行情
LayerZero - 比特币
波场 - 币种排行
MarsCoin - 比特币行情
Sophon - BTC行情
United Stables - 数字货币市值
Bubblemaps - 比特币
Stacks - 以太坊ETH价格
Ondo - BTC行情
Tether Gold - 比特币行情
Starknet - 加密货币行情
United Stables - 比特币行情
Worldcoin - 以太坊ETH价格
Ondo - 加密货币行情