24H 最高$0.002625
24H 最低$0.002457
今日开盘$0.002464
24H 成交量$31.50万
流通市值$2,043.41万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 656 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.67万 | — | 0.00% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 546 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.47 | $156.52 | $155.17 | $11.77万 | $1,279.81万 | -0.26% |
| 568 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.63万 | $2,564.23万 | -1.16% |
| 453 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.00519 | $21.05万 | $2,296.29万 | -2.43% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.382 | $16.06万 | $671.17万 | 0.79% |
| 332 |
1INCH1INCH
|
$0.0804 | $0.0824 | $0.0787 | $37.01万 | $1.14亿 | 0.25% |
| 473 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.67万 | $4,643.56万 | 0.68% |
| 318 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.40万 | $1,102.00万 | -1.63% |
| 352 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000707 | $34.53万 | $2,702.24万 | -0.55% |
| 301 |
ONEONEchain
|
$0.001175 | $0.001202 | $0.001133 | $41.88万 | $1,748.33万 | -0.93% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00146 | $0.00227 | $0.00143 | $751.10万 | $766.87万 | -34.23% |
| 582 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00882 | $8.44万 | $1,109.90万 | -1.23% |
| 92 |
PARTIParticle Network
|
$0.0464 | $0.0523 | $0.0462 | $220.79万 | $1,142.52万 | -8.12% |
| 434 |
RVNRavencoin
|
$0.00137 | $0.001417 | $0.001361 | $22.69万 | $2,317.03万 | -0.94% |
| 6 |
NEARNEAR Protocol
|
$4.424 | $4.57 | $4.27 | $7,194.40万 | $58.63亿 | 2.34% |
| 68 |
MARSCOINMarsCoin
|
$0.0524 | $0.055 | $0.0505 | $322.85万 | $5,383.44万 | -1.32% |
相关站点
共 40 个
Blur - 加密货币行情
NFP - 比特币
波场 - 加密货币行情
Pepe - 以太坊ETH价格
Sophon - 比特币
牛来 - 数字货币市值
Aster - 比特币行情
Uniswap - 以太坊ETH价格
Official Trump - 比特币行情
以太坊 - 数字货币市值
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
比特币 - 以太坊ETH价格
恒星币 - 比特币行情
Initia - 比特币
Pyth Network - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
Avalanche - 数字货币市值
CoW Protocol - 加密货币行情
First Digital - 比特币行情
NFP - 比特币
Prom - 币种排行
USDC - 币种排行
Official Trump - 加密货币行情
狗币 - BTC行情
Ripple USD - 币种排行
NEAR Protocol - 以太坊ETH价格
USDC - 币种排行
瑞波币 - 比特币
Arbitrum - 比特币行情
NEAR Protocol - 比特币行情
Gunz - 比特币
恒星币 - 比特币行情
Succinct - 以太坊ETH价格
Pump.fun - 比特币行情
EUR - 加密货币行情
Celo - 以太坊ETH价格
RE - 以太坊ETH价格
Zama - 以太坊ETH价格
莱特币 - 加密货币行情