24H 最高$0.02128
24H 最低$0.02071
今日开盘$0.02104
24H 成交量$18.15万
流通市值$2,028.93万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 649 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.63万 | — | 0.00% |
| 423 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.52 | $156.42 | $155.17 | $6.82万 | $1,279.81万 | -0.38% |
| 569 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0589 | $9.11万 | $2,564.23万 | -1.32% |
| 461 |
HOMEHOME
|
$0.00525 | $0.00541 | $0.00519 | $19.22万 | $2,296.29万 | -2.96% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.30万 | $671.17万 | -0.78% |
| 325 |
1INCH1INCH
|
$0.0807 | $0.0824 | $0.0787 | $37.81万 | $1.14亿 | 0.75% |
| 505 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0291 | $15.20万 | $4,643.56万 | 0.34% |
| 317 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $38.85万 | $1,102.00万 | -1.19% |
| 344 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000707 | $34.69万 | $2,702.24万 | -1.38% |
| 291 |
ONEONEchain
|
$0.001167 | $0.001196 | $0.001133 | $43.52万 | $1,748.33万 | -2.02% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00142 | $711.19万 | $766.87万 | -31.60% |
| 579 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00881 | $8.21万 | $1,109.90万 | -1.34% |
| 89 |
PARTIParticle Network
|
$0.0477 | $0.0506 | $0.0462 | $217.53万 | $1,142.52万 | -5.17% |
| 426 |
RVNRavencoin
|
$0.001385 | $0.001417 | $0.001361 | $23.25万 | $2,317.03万 | -0.07% |
| 6 |
NEARNEAR Protocol
|
$4.439 | $4.57 | $4.27 | $6,739.34万 | $58.63亿 | 1.86% |
| 66 |
MARSCOINMarsCoin
|
$0.0526 | $0.055 | $0.0505 | $323.02万 | $5,383.44万 | 0.19% |
相关站点
共 40 个
Chainlink - 加密货币行情
Reserve Rights - 以太坊ETH价格
牛来 - 加密货币行情
Succinct - 数字货币市值
Gitcoin - 数字货币市值
Sui - BTC行情
BEAMX - 币种排行
Radworks - 币种排行
Arbitrum - 比特币
USDC - BTC行情
Worldcoin - 币种排行
RWUSD - 币种排行
Filecoin - BTC行情
Stacks - 以太坊ETH价格
达世币 - 数字货币市值
Gram - 数字货币市值
Quant - 以太坊ETH价格
Radworks - 比特币行情
Avalanche - 数字货币市值
Hyperlane - 比特币行情
Nillion - BTC行情
Caldera - 比特币行情
波场 - 比特币行情
Renzo - 数字货币市值
NFP - 加密货币行情
Gitcoin - BTC行情
Vanar - 数字货币市值
Ripple USD - 数字货币市值
Amp - BTC行情
Artificial - 比特币行情
Ondo - 比特币行情
恒星币 - BTC行情
应用链 - 比特币
Celo - 比特币行情
Caldera - BTC行情
Pump.fun - BTC行情
Falcon Finance - 数字货币市值
以太坊 - 加密货币行情
Arbitrum - BTC行情
Pepe - 加密货币行情