24H 最高$7.26
24H 最低$7.07
今日开盘$7.21
24H 成交量$89.43万
流通市值$11.34亿
24H 涨跌额(-$0.11)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 656 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.67万 | — | -1.03% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 544 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.35 | $156.52 | $155.17 | $12.15万 | $1,279.81万 | -0.42% |
| 567 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.69万 | $2,564.23万 | -0.99% |
| 454 |
HOMEHOME
|
$0.0052 | $0.00547 | $0.00519 | $21.05万 | $2,296.29万 | -2.44% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.07万 | $671.17万 | 0.26% |
| 332 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $37.16万 | $1.14亿 | 0.13% |
| 472 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.70万 | $4,643.56万 | 0.68% |
| 317 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.48万 | $1,102.00万 | -1.44% |
| 349 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.10万 | $2,702.24万 | -0.69% |
| 301 |
ONEONEchain
|
$0.001174 | $0.001202 | $0.001133 | $41.67万 | $1,748.33万 | -1.26% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00147 | $0.00227 | $0.00143 | $753.27万 | $766.87万 | -34.08% |
| 583 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.43万 | $1,109.90万 | -0.79% |
| 92 |
PARTIParticle Network
|
$0.0465 | $0.0523 | $0.0463 | $221.07万 | $1,142.52万 | -8.28% |
| 435 |
RVNRavencoin
|
$0.001374 | $0.001417 | $0.001361 | $22.69万 | $2,317.03万 | -0.58% |
| 6 |
NEARNEAR Protocol
|
$4.426 | $4.57 | $4.27 | $7,242.30万 | $58.63亿 | 2.88% |
| 68 |
MARSCOINMarsCoin
|
$0.0526 | $0.055 | $0.0505 | $324.21万 | $5,383.44万 | -1.13% |
相关站点
共 40 个
Amp - 以太坊ETH价格
Aptos - 币种排行
Succinct - 币种排行
Worldcoin - 币种排行
Stacks - 比特币
LayerZero - 币种排行
比特现金 - 数字货币市值
NFP - 比特币行情
狗币 - 币种排行
Tokamak - 加密货币行情
Stacks - 比特币
CoW Protocol - BTC行情
Hyperlane - 加密货币行情
Pyth Network - 币种排行
Vanar - 数字货币市值
RWUSD - 以太坊ETH价格
Radworks - 以太坊ETH价格
Aave - 币种排行
RE - 以太坊ETH价格
CoW Protocol - 比特币
币安币 - 以太坊ETH价格
Gunz - 以太坊ETH价格
Gram - BTC行情
RWUSD - 加密货币行情
Celestia - BTC行情
Solana - BTC行情
Pepe - 比特币行情
Initia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Vanar - 加密货币行情
Avalanche - 比特币
Renzo - BTC行情
RedStone - 加密货币行情
ZEROBASE - 以太坊ETH价格
Aave - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Avalanche - 比特币
波场 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Aster - 比特币行情