iShares MSCI South Korea ETF (
EWYB · 美元计价
$152.8
-0.42%
≈ ￥1008.48
(-$0.64)
更新于 2026-11-01 04:20:01
24H 最高$153.56
24H 最低$152.62
今日开盘$153.44
24H 成交量$2.65万
流通市值$1,047.01万
24H 涨跌额(-$0.64)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
Qualcomm (bStocks Tokenized StQCOMB
$164.97 -0.30%
ASMLB
$1578.19 +0.74%
StraitsX XUSD
$1.0009 +0.00%
AST SpaceMobile (bStocks TokenASTSB
$40.88 -0.90%
Super Micro Computer (bStocks SMCIB
$32.97 +0.00%
CRDOB
$151.31 -0.32%
Rocket Lab (bStocks Tokenized RKLBB
$55.34 +0.82%
Corning (bStocks Tokenized StoGLWB
$123.8 -0.15%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $1.73万 | — | 1.05% |
| 444 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.48 | $156.52 | $154.86 | $27.66万 | $1,279.81万 | 0.01% |
| 574 |
FLUXFlux
|
$0.0596 | $0.0613 | $0.0589 | $10.23万 | $2,564.23万 | 0.85% |
| 438 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $24.39万 | $2,296.29万 | -0.76% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.378 | $16.58万 | $671.17万 | 1.59% |
| 329 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $39.10万 | $1.14亿 | 1.26% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0288 | $18.58万 | $4,643.56万 | 2.77% |
| 318 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $40.59万 | $1,102.00万 | -0.82% |
| 334 |
IOSTIOST
|
$0.000718 | $0.000738 | $0.000707 | $38.44万 | $2,702.24万 | 0.14% |
| 293 |
ONEONEchain
|
$0.001164 | $0.001202 | $0.001133 | $46.02万 | $1,748.33万 | -1.19% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00151 | $0.00239 | $0.0015 | $844.26万 | $766.87万 | -31.36% |
| 583 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00877 | $9.34万 | $1,109.90万 | 0.46% |
| 90 |
PARTIParticle Network
|
$0.0477 | $0.0523 | $0.0463 | $242.82万 | $1,142.52万 | -5.55% |
| 434 |
RVNRavencoin
|
$0.001367 | $0.001417 | $0.001349 | $24.69万 | $2,317.03万 | 0.96% |
| 6 |
NEARNEAR Protocol
|
$4.431 | $4.57 | $4.27 | $7,646.55万 | $58.63亿 | 2.62% |
| 65 |
MARSCOINMarsCoin
|
$0.0524 | $0.055 | $0.0505 | $374.00万 | $5,383.44万 | 0.96% |
相关站点
共 40 个
Avalanche - 比特币
Hashflow - 比特币行情
Falcon Finance - 比特币行情
Official Trump - 数字货币市值
应用链 - 数字货币市值
Celestia - 加密货币行情
Arbitrum - 比特币行情
Pudgy Penguins - 以太坊ETH价格
CoW Protocol - BTC行情
Uniswap - 以太坊ETH价格
Celestia - 比特币行情
EUR - 比特币行情
恒星币 - 比特币行情
Pepe - 币种排行
United Stables - 以太坊ETH价格
Holo - 比特币
Pudgy Penguins - BTC行情
Hashflow - 比特币
Tether Gold - BTC行情
Prom - 比特币行情
应用链 - 比特币行情
RE - 币种排行
NFP - 比特币
Official Trump - 加密货币行情
Hyperliquid - 数字货币市值
Nillion - 加密货币行情
Vanar - 比特币
Celo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pepe - 比特币
RWUSD - 加密货币行情
Vanar - 币种排行
Official Trump - 数字货币市值
MarsCoin - 以太坊ETH价格
RWUSD - BTC行情
Morpho - 比特币
Optimism - 以太坊ETH价格
以太坊 - 比特币
Succinct - 比特币
THORChain - 币种排行