24H 最高$0.2236
24H 最低$0.166
今日开盘$0.1674
24H 成交量$1,515.74万
流通市值$4,563.49万
24H 涨跌额($0.02)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.43万 | — | -1.96% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.78 | $178.42 | $158.44 | $378.24万 | $1,451.26万 | -4.87% |
| 441 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $49.11万 | $2,883.55万 | -11.14% |
| 237 |
HOMEHOME
|
$0.00518 | $0.00564 | $0.00483 | $135.69万 | $2,419.27万 | -6.33% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.46万 | $702.10万 | -5.46% |
| 224 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $152.17万 | $1.26亿 | -8.87% |
| 394 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $60.76万 | $4,827.11万 | -6.00% |
| 330 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $77.68万 | $1,207.73万 | -9.30% |
| 180 |
IOSTIOST
|
$0.000729 | $0.000812 | $0.0007 | $201.79万 | $2,831.63万 | -6.06% |
| 251 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $122.14万 | $1,933.24万 | -3.60% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 162 |
SOPHSophon
|
$0.00164 | $0.00179 | $0.00118 | $237.74万 | $753.75万 | 13.89% |
| 470 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.90万 | $1,125.26万 | -7.93% |
| 23 |
PARTIParticle Network
|
$0.0546 | $0.0659 | $0.0313 | $4,217.03万 | $807.53万 | 42.19% |
| 262 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $110.38万 | $2,451.39万 | -4.69% |
| 9 |
NEARNEAR Protocol
|
$4.29 | $4.69 | $3.91 | $2.44亿 | $60.99亿 | -3.77% |
| 63 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,260.86万 | $6,758.05万 | -15.71% |
相关站点
共 40 个
Optimism - 币种排行
USD1 - BTC行情
恒星币 - 币种排行
Pyth Network - 比特币
Optimism - 加密货币行情
Artificial Inu - 以太坊ETH价格
应用链 - 数字货币市值
Starknet - 数字货币市值
World Liberty - 数字货币市值
Caldera - 加密货币行情
Initia - 加密货币行情
Worldcoin - 以太坊ETH价格
Sei - 加密货币行情
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格
Aave - 比特币
Lido DAO - 币种排行
Caldera - 数字货币市值
Optimism - 数字货币市值
比特现金 - 比特币
狗币 - 比特币
Bubblemaps - 数字货币市值
Arbitrum - 比特币行情
Gram - 数字货币市值
Aave - 币种排行
Caldera - 数字货币市值
Sei - 比特币行情
Aave - 加密货币行情
Particle - 币种排行
Lido DAO - 以太坊ETH价格
Pyth Network - 币种排行
Pump.fun - 数字货币市值
Zama - 以太坊ETH价格
Pendle - 以太坊ETH价格
Arbitrum - 币种排行
Ethena - 币种排行
Gitcoin - 比特币行情
瑞波币 - 以太坊ETH价格
Official Trump - BTC行情
LayerZero - 加密货币行情