24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09266
24H 成交量$261.24万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.40万 | — | -1.92% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.93 | $184.47 | $168.37 | $553.80万 | $1,557.82万 | -1.17% |
| 381 |
FLUXFlux
|
$0.0661 | $0.0695 | $0.0657 | $39.55万 | $2,870.37万 | -1.64% |
| 227 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00533 | $82.51万 | $2,435.61万 | 3.14% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.72万 | $714.55万 | -1.94% |
| 528 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0863 | $20.69万 | $1.25亿 | -3.24% |
| 453 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.06万 | $4,815.86万 | -3.23% |
| 387 |
DYMDymension
|
$0.01716 | $0.01836 | $0.01697 | $38.78万 | $1,229.35万 | -5.40% |
| 150 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $169.20万 | $2,901.33万 | -2.01% |
| 186 |
ONEONEchain
|
$0.001235 | $0.001337 | $0.001193 | $116.01万 | $1,944.00万 | -7.14% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 361 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $42.36万 | $739.50万 | -6.54% |
| 551 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.33万 | $1,152.13万 | -4.95% |
| 207 |
PARTIParticle Network
|
$0.0393 | $0.0404 | $0.038 | $95.18万 | $901.50万 | 3.15% |
| 109 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $275.44万 | $2,470.47万 | -1.87% |
| 8 |
NEARNEAR Protocol
|
$4.368 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.77% |
| 80 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $508.30万 | $6,826.30万 | -9.00% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
First Digital - 币种排行
Ether.fi - 币种排行
Hyperliquid - 比特币
Hyperliquid - 加密货币行情
Raydium - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celo - 以太坊ETH价格
Filecoin - 数字货币市值
BFUSD - 比特币行情
Initia - 比特币行情
Tether Gold - 以太坊ETH价格
Ether.fi - 币种排行
Sei - 以太坊ETH价格
Zama - 比特币
Gitcoin - 币种排行
恒星币 - 比特币行情
MegaETH - 比特币行情
大零币 - 数字货币市值
比特币 - 加密货币行情
USD1 - 比特币
Bittensor - 比特币行情
Gitcoin - 数字货币市值
Gram - 比特币
狗币 - BTC行情
达世币 - 币种排行
Initia - 币种排行
Pump.fun - 币种排行
Sei - 比特币
Gitcoin - 以太坊ETH价格
Aster - 比特币行情
Plume - 加密货币行情
Initia - 币种排行
Raydium - 加密货币行情
Internet - 加密货币行情
NFP - 加密货币行情
Bubblemaps - 数字货币市值
Injective - 以太坊ETH价格
Chainlink - 数字货币市值
Uniswap - 加密货币行情