24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1918
24H 成交量$202.54万
流通市值$3,932.85万
24H 涨跌额(-$0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.49万 | — | -2.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.14 | $178.42 | $158.44 | $419.65万 | $1,451.26万 | -4.06% |
| 437 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $48.75万 | $2,883.55万 | -11.57% |
| 228 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00483 | $143.10万 | $2,419.27万 | -8.15% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.29万 | $702.10万 | -6.72% |
| 229 |
1INCH1INCH
|
$0.0783 | $0.0898 | $0.0758 | $141.21万 | $1.26亿 | -9.58% |
| 414 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $53.87万 | $4,827.11万 | -4.01% |
| 316 |
DYMDymension
|
$0.01575 | $0.01792 | $0.01484 | $78.98万 | $1,207.73万 | -9.48% |
| 164 |
IOSTIOST
|
$0.000722 | $0.000812 | $0.0007 | $228.79万 | $2,831.63万 | -5.87% |
| 242 |
ONEONEchain
|
$0.001178 | $0.00132 | $0.001123 | $128.06万 | $1,933.24万 | -1.51% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 250 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00118 | $121.51万 | $753.75万 | 1.38% |
| 473 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $41.86万 | $1,125.26万 | -8.12% |
| 25 |
PARTIParticle Network
|
$0.0559 | $0.0659 | $0.0313 | $4,120.73万 | $807.53万 | 43.33% |
| 261 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $111.14万 | $2,451.39万 | -5.90% |
| 10 |
NEARNEAR Protocol
|
$4.196 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.05% |
| 62 |
MARSCOINMarsCoin
|
$0.0532 | $0.0688 | $0.0493 | $1,308.19万 | $6,758.05万 | -15.29% |
相关站点
共 40 个
Render - 币种排行
Pendle - 加密货币行情
MarsCoin - 比特币行情
Aave - 以太坊ETH价格
Avalanche - BTC行情
United Stables - 币种排行
Official Trump - 比特币
Filecoin - BTC行情
PAX Gold - 比特币
币安币 - 比特币
艾达币 - 币种排行
Particle - 币种排行
POL - 币种排行
Celestia - 币种排行
Ethena USDe - 比特币
狗币 - 加密货币行情
Raydium - 以太坊ETH价格
Caldera - 加密货币行情
莱特币 - 数字货币市值
Zama - 比特币行情
Chainlink - BTC行情
Nillion - 比特币行情
以太坊 - 币种排行
Zama - 加密货币行情
Pump.fun - 数字货币市值
比特币 - BTC行情
莱特币 - 币种排行
USDC - BTC行情
恒星币 - 加密货币行情
Bittensor - 数字货币市值
Ether.fi - 比特币
POL - 以太坊ETH价格
Hyperliquid - BTC行情
Caldera - 数字货币市值
Sui - 币种排行
Pendle - BTC行情
Plasma - 比特币
Injective - 加密货币行情
First Digital - 加密货币行情
Hedera - 比特币行情