24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00788
24H 成交量$127.56万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 695 |
GPROBGPROB
|
$0.99 | $1.03 | $0.97 | $2.36万 | — | -2.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 132 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.01 | $178.42 | $158.44 | $355.27万 | $1,451.26万 | -6.84% |
| 466 |
FLUXFlux
|
$0.061 | $0.073 | $0.0579 | $45.79万 | $2,883.55万 | -8.13% |
| 255 |
HOMEHOME
|
$0.00535 | $0.00558 | $0.00483 | $119.43万 | $2,419.27万 | -3.26% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.388 | $0.431 | $0.362 | $76.42万 | $702.10万 | -4.67% |
| 216 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $165.06万 | $1.26亿 | -8.82% |
| 404 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $61.90万 | $4,827.11万 | -4.32% |
| 348 |
DYMDymension
|
$0.01589 | $0.01792 | $0.01484 | $75.11万 | $1,207.73万 | -8.57% |
| 209 |
IOSTIOST
|
$0.000717 | $0.000784 | $0.0007 | $173.68万 | $2,831.63万 | -8.31% |
| 263 |
ONEONEchain
|
$0.001203 | $0.00132 | $0.001123 | $114.94万 | $1,933.24万 | -5.28% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $365.01万 | $753.75万 | 20.69% |
| 473 |
MAVMaverick Protocol
|
$0.00886 | $0.00967 | $0.00838 | $44.62万 | $1,125.26万 | -6.84% |
| 24 |
PARTIParticle Network
|
$0.0524 | $0.0659 | $0.0313 | $4,551.53万 | $807.53万 | 35.40% |
| 279 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $101.87万 | $2,451.39万 | -4.00% |
| 8 |
NEARNEAR Protocol
|
$4.341 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -1.92% |
| 64 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,327.05万 | $6,758.05万 | -17.95% |
相关站点
共 40 个
Quant - 比特币
Zama - BTC行情
PancakeSwap - 比特币
Aster - 比特币
Aave - 比特币
PAX Gold - BTC行情
比特币
Plasma - 以太坊ETH价格
USD.AI - 比特币行情
达世币 - BTC行情
以太坊 - 数字货币市值
World Liberty - 比特币
BFUSD - 加密货币行情
Uniswap - 比特币
Worldcoin - 数字货币市值
Ondo - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pump.fun - 加密货币行情
比特现金 - 数字货币市值
POL - 比特币行情
Sky - 数字货币市值
Shiba Inu - 加密货币行情
币安币 - 以太坊ETH价格
Pump.fun - 比特币
Tokamak - 比特币行情
Particle - 比特币
狗币 - 加密货币行情
BFUSD - 币种排行
比特现金 - 数字货币市值
QQQB - 比特币行情
Ripple USD - 币种排行
Aave - 以太坊ETH价格
大零币 - 比特币
牛来 - 币种排行
Artificial - 加密货币行情
Raydium - 数字货币市值
BFUSD - 比特币行情
Plasma - 以太坊ETH价格
币安币 - 数字货币市值
Particle - BTC行情