24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$525.24万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.10万 | — | -3.13% |
| 429 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 219 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.12 | $159.69 | $155.20 | $63.71万 | $1,279.81万 | 0.62% |
| 613 |
FLUXFlux
|
$0.0576 | $0.0605 | $0.0575 | $7.90万 | $2,564.23万 | -3.19% |
| 462 |
HOMEHOME
|
$0.00514 | $0.00531 | $0.00506 | $20.35万 | $2,296.29万 | -1.53% |
| 515 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.388 | $0.369 | $15.57万 | $671.17万 | -4.39% |
| 334 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $34.76万 | $1.14亿 | -3.92% |
| 433 |
IDSPACE ID
|
$0.0292 | $0.0302 | $0.0291 | $23.28万 | $4,643.56万 | -2.01% |
| 406 |
DYMDymension
|
$0.015 | $0.01588 | $0.01491 | $26.44万 | $1,102.00万 | -3.97% |
| 270 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $47.28万 | $2,702.24万 | -1.81% |
| 240 |
ONEONEchain
|
$0.001103 | $0.001189 | $0.0011 | $56.29万 | $1,748.33万 | -4.75% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00156 | $0.00181 | $0.00136 | $555.39万 | $766.87万 | 12.23% |
| 618 |
MAVMaverick Protocol
|
$0.00855 | $0.00886 | $0.00851 | $7.36万 | $1,109.90万 | -2.29% |
| 123 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $145.46万 | $1,142.52万 | -4.88% |
| 341 |
RVNRavencoin
|
$0.001335 | $0.001404 | $0.001332 | $34.07万 | $2,317.03万 | -3.19% |
| 7 |
NEARNEAR Protocol
|
$4.139 | $4.41 | $4.08 | $6,440.44万 | $58.63亿 | -5.65% |
| 56 |
MARSCOINMarsCoin
|
$0.053 | $0.0587 | $0.053 | $503.58万 | $5,383.44万 | -9.09% |
相关站点
共 40 个
波场 - 比特币行情
Pump.fun - 比特币
Solv Protocol - 以太坊ETH价格
Hedera - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ethena USDe - 比特币
RedStone - 比特币
Aerodrome - 比特币行情
瑞波币 - 以太坊ETH价格
Aave - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - BTC行情
Pudgy Penguins - 币种排行
Mitosis - 比特币行情
World Liberty - 数字货币市值
LayerZero - 比特币
MarsCoin - 比特币
Pendle - 加密货币行情
Avalanche - 数字货币市值
Filecoin - 比特币
PancakeSwap - 加密货币行情
Bio Protocol - 加密货币行情
Pendle - BTC行情
World Liberty - 币种排行
Arbitrum - 数字货币市值
大零币 - 比特币行情
Caldera - 以太坊ETH价格
狗币 - 以太坊ETH价格
MarsCoin - BTC行情
THORChain - 数字货币市值
Pepe - BTC行情
Stacks - 币种排行
RedStone - 数字货币市值
牛来 - 比特币行情
波场 - 加密货币行情
Origin Token - 币种排行
Polkadot - 以太坊ETH价格
Gravity - 比特币
Haedal - 比特币
QQQB - 加密货币行情