24H 最高$0.005883
24H 最低$0.005648
今日开盘$0.005878
24H 成交量$6.36万
流通市值$5,219.51万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.93万 | — | -2.06% |
| 425 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.78 | $159.65 | $155.20 | $34.97万 | $1,279.81万 | 0.72% |
| 627 |
FLUXFlux
|
$0.058 | $0.0605 | $0.0578 | $5.54万 | $2,564.23万 | -3.33% |
| 478 |
HOMEHOME
|
$0.00509 | $0.00531 | $0.00506 | $17.84万 | $2,296.29万 | -2.68% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.391 | $0.373 | $14.17万 | $671.17万 | -2.84% |
| 252 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $50.16万 | $1.14亿 | -2.29% |
| 430 |
IDSPACE ID
|
$0.0295 | $0.0302 | $0.0293 | $22.88万 | $4,643.56万 | -1.67% |
| 383 |
DYMDymension
|
$0.01515 | $0.01588 | $0.01504 | $28.60万 | $1,102.00万 | -3.75% |
| 295 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $40.38万 | $2,702.24万 | -1.39% |
| 325 |
ONEONEchain
|
$0.001132 | $0.001189 | $0.001132 | $36.59万 | $1,748.33万 | -2.50% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $507.89万 | $766.87万 | 19.01% |
| 610 |
MAVMaverick Protocol
|
$0.00855 | $0.00886 | $0.00853 | $7.09万 | $1,109.90万 | -3.28% |
| 134 |
PARTIParticle Network
|
$0.0451 | $0.0488 | $0.0436 | $124.01万 | $1,142.52万 | -4.85% |
| 391 |
RVNRavencoin
|
$0.001342 | $0.001404 | $0.001337 | $27.87万 | $2,317.03万 | -3.87% |
| 7 |
NEARNEAR Protocol
|
$4.109 | $4.43 | $4.08 | $6,057.58万 | $58.63亿 | -6.02% |
| 42 |
MARSCOINMarsCoin
|
$0.0534 | $0.0594 | $0.0532 | $703.90万 | $5,383.44万 | -5.82% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Haedal - 比特币行情
Haedal - BTC行情
Tokamak - 数字货币市值
莱特币 - 数字货币市值
应用链 - BTC行情
Sophon - BTC行情
Nillion - 比特币行情
Aptos - 比特币行情
Sui - BTC行情
USD1 - 比特币行情
BEAMX - 数字货币市值
Cosmos Hub - 比特币行情
Midnight - BTC行情
USD1 - BTC行情
Starknet - BTC行情
Injective - 以太坊ETH价格
Gram - 比特币行情
Midnight - 比特币
Injective - 加密货币行情
Official Trump - 以太坊ETH价格
USD1 - BTC行情
Vanar - BTC行情
First Digital - 比特币
Bio Protocol - 比特币行情
Gitcoin - 比特币
THORChain - 以太坊ETH价格
Mitosis - 比特币行情
Hyperliquid - BTC行情
Sei - 加密货币行情
恒星币 - 以太坊ETH价格
LayerZero - 币种排行
Midnight - 比特币行情
Haedal - 比特币
Gravity - 以太坊ETH价格
Bubblemaps - 比特币
Solana - 加密货币行情
Arbitrum - 数字货币市值
Ethena - 币种排行
Solv Protocol - 数字货币市值