24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.02万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.288595
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 656 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $2.87万 | — | -1.04% |
| 423 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 308 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.84 | $159.65 | $155.20 | $38.91万 | $1,279.81万 | 1.01% |
| 628 |
FLUXFlux
|
$0.058 | $0.0605 | $0.0578 | $5.57万 | $2,564.23万 | -3.33% |
| 475 |
HOMEHOME
|
$0.00513 | $0.00531 | $0.00506 | $18.07万 | $2,296.29万 | -1.91% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.391 | $0.373 | $14.48万 | $671.17万 | -4.11% |
| 266 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $47.15万 | $1.14亿 | -1.69% |
| 425 |
IDSPACE ID
|
$0.0295 | $0.0302 | $0.0293 | $23.36万 | $4,643.56万 | -1.34% |
| 386 |
DYMDymension
|
$0.01516 | $0.01588 | $0.01504 | $28.36万 | $1,102.00万 | -4.05% |
| 281 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $43.72万 | $2,702.24万 | -1.67% |
| 294 |
ONEONEchain
|
$0.001129 | $0.001189 | $0.00112 | $40.84万 | $1,748.33万 | -3.34% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00158 | $0.00181 | $0.00136 | $537.30万 | $766.87万 | 13.67% |
| 610 |
MAVMaverick Protocol
|
$0.00854 | $0.00886 | $0.00852 | $7.21万 | $1,109.90万 | -3.18% |
| 131 |
PARTIParticle Network
|
$0.0446 | $0.0488 | $0.0436 | $131.60万 | $1,142.52万 | -5.91% |
| 389 |
RVNRavencoin
|
$0.001346 | $0.001404 | $0.001337 | $27.82万 | $2,317.03万 | -3.24% |
| 7 |
NEARNEAR Protocol
|
$4.147 | $4.43 | $4.08 | $6,240.73万 | $58.63亿 | -5.88% |
| 48 |
MARSCOINMarsCoin
|
$0.0539 | $0.0594 | $0.0532 | $623.27万 | $5,383.44万 | -7.23% |
相关站点
共 40 个
NFP - 加密货币行情
Aave - 加密货币行情
Pepe - 加密货币行情
Sophon - BTC行情
Prom - 币种排行
MarsCoin - 以太坊ETH价格
Holo - 比特币行情
恒星币 - 数字货币市值
Pepe - 加密货币行情
BEAMX - BTC行情
Avalanche - 数字货币市值
PAX Gold - 币种排行
Stacks - 比特币
Hedera - 以太坊ETH价格
THORChain - BTC行情
Aerodrome - 币种排行
Ripple USD - 比特币
THORChain - 加密货币行情
Quant - 比特币
Avalanche - 加密货币行情
First Digital - 比特币
Gram - 数字货币市值
Bio Protocol - 以太坊ETH价格
比特币 - 加密货币行情
牛来 - 比特币
Avalanche - 加密货币行情
Hyperliquid - 数字货币市值
Worldcoin - 比特币
Aerodrome - 币种排行
Bubblemaps - 数字货币市值
Quant - BTC行情
Caldera - 数字货币市值
比特现金 - 比特币行情
Mitosis - 以太坊ETH价格
Hashflow - 币种排行
Tokamak - 比特币行情
大零币 - 比特币
Official Trump - 数字货币市值
Hyperliquid - 数字货币市值
Prom - 以太坊ETH价格