24H 最高$8.48
24H 最低$8.34
今日开盘$8.43
24H 成交量$1.40万
流通市值—
24H 涨跌额(-$0.06)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
Rocket Lab (bStocks Tokenized RKLBB
$55.2 +0.33%
Nokia (bStocks Tokenized StockNOKB
$8.57 +0.59%
APPB
$229.48 -0.19%
Axe Compute (bStocks TokenizedAGPUB
$8.18 -0.37%
Super Micro Computer (bStocks SMCIB
$32.91 -0.42%
UVXYB
$19.01 -0.32%
AST SpaceMobile (bStocks TokenASTSB
$40.79 -0.49%
GPROB
$0.96 +0.00%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 657 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.70万 | — | 0.00% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.35 | $156.52 | $155.17 | $12.30万 | $1,279.81万 | -0.35% |
| 568 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $9.69万 | $2,564.23万 | -1.65% |
| 452 |
HOMEHOME
|
$0.00519 | $0.00547 | $0.00519 | $21.32万 | $2,296.29万 | -2.81% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.18万 | $671.17万 | 0.26% |
| 329 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $37.70万 | $1.14亿 | 0.38% |
| 475 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.63万 | $4,643.56万 | 0.68% |
| 314 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.57万 | $1,102.00万 | -1.44% |
| 348 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.33万 | $2,702.24万 | -0.83% |
| 302 |
ONEONEchain
|
$0.001174 | $0.001202 | $0.001133 | $41.68万 | $1,748.33万 | -1.51% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00146 | $0.00228 | $0.00143 | $754.66万 | $766.87万 | -35.40% |
| 584 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.42万 | $1,109.90万 | -0.68% |
| 91 |
PARTIParticle Network
|
$0.0465 | $0.0523 | $0.0463 | $222.31万 | $1,142.52万 | -7.56% |
| 431 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $23.18万 | $2,317.03万 | -0.94% |
| 5 |
NEARNEAR Protocol
|
$4.442 | $4.57 | $4.27 | $7,609.84万 | $58.63亿 | 2.09% |
| 68 |
MARSCOINMarsCoin
|
$0.0527 | $0.055 | $0.0505 | $324.99万 | $5,383.44万 | -1.31% |
相关站点
共 40 个
Nillion - 加密货币行情
CoW Protocol - BTC行情
Sei - 数字货币市值
Shiba Inu - 以太坊ETH价格
Stacks - BTC行情
Stacks - 比特币行情
Sei - 加密货币行情
NFP - 以太坊ETH价格
Uniswap - 比特币
Pyth Network - 比特币行情
THORChain - 币种排行
USD1 - 比特币行情
大零币 - 加密货币行情
大零币 - 币种排行
Particle - 加密货币行情
Artificial - 加密货币行情
THORChain - 以太坊ETH价格
Bittensor - 加密货币行情
POL - 数字货币市值
Aster - 数字货币市值
Injective - 数字货币市值
Aster - 比特币
POL - 数字货币市值
Aave - 比特币
Aptos - BTC行情
Quant - 比特币
USD1 - BTC行情
Blur - 加密货币行情
Arbitrum - 比特币行情
Plasma - 币种排行
Worldcoin - 以太坊ETH价格
Quant - BTC行情
Particle - BTC行情
RE - 加密货币行情
Bubblemaps - 以太坊ETH价格
BEAMX - 数字货币市值
Solana - 币种排行
RE - 以太坊ETH价格
Injective - 加密货币行情
NEAR Protocol - 比特币行情