24H 最高$0.02384
24H 最低$0.02226
今日开盘$0.02304
24H 成交量$265.62万
流通市值$1,721.24万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 658 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.61万 | — | 1.04% |
| 429 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 474 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.58 | $156.52 | $155.17 | $18.75万 | $1,279.81万 | -0.17% |
| 568 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.80万 | $2,564.23万 | -0.50% |
| 435 |
HOMEHOME
|
$0.0052 | $0.00547 | $0.0052 | $23.32万 | $2,296.29万 | -2.26% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.381 | $16.33万 | $671.17万 | 0.52% |
| 330 |
1INCH1INCH
|
$0.0805 | $0.0824 | $0.0787 | $38.12万 | $1.14亿 | 0.88% |
| 472 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $18.90万 | $4,643.56万 | 1.37% |
| 315 |
DYMDymension
|
$0.01582 | $0.01622 | $0.01567 | $39.75万 | $1,102.00万 | -0.69% |
| 347 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.52万 | $2,702.24万 | -0.55% |
| 301 |
ONEONEchain
|
$0.001171 | $0.001202 | $0.001133 | $42.39万 | $1,748.33万 | -1.51% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00145 | $0.0023 | $0.00143 | $773.52万 | $766.87万 | -36.40% |
| 582 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00882 | $8.65万 | $1,109.90万 | -0.45% |
| 91 |
PARTIParticle Network
|
$0.0469 | $0.0523 | $0.0463 | $226.74万 | $1,142.52万 | -6.20% |
| 425 |
RVNRavencoin
|
$0.001369 | $0.001417 | $0.001361 | $23.84万 | $2,317.03万 | -1.37% |
| 5 |
NEARNEAR Protocol
|
$4.437 | $4.57 | $4.27 | $7,623.43万 | $58.63亿 | 2.38% |
| 69 |
MARSCOINMarsCoin
|
$0.0522 | $0.055 | $0.0505 | $326.43万 | $5,383.44万 | -2.06% |
相关站点
共 40 个
Avalanche - 加密货币行情
USD1 - 数字货币市值
Arbitrum - 比特币
Chainlink - 比特币
Solana - 比特币
Blur - BTC行情
莱特币 - 币种排行
以太坊 - 比特币
Ripple USD - 比特币行情
Radworks - 比特币行情
LayerZero - 加密货币行情
Zama - 比特币
Zama - BTC行情
Stacks - 比特币
Artificial - 比特币
Official Trump - BTC行情
Virtuals - 数字货币市值
First Digital - 加密货币行情
PAX Gold - 数字货币市值
First Digital - 加密货币行情
Aave - 数字货币市值
Injective - 比特币行情
Caldera - 比特币
Pump.fun - 币种排行
Prom - 加密货币行情
THORChain - 以太坊ETH价格
Bubblemaps - 数字货币市值
Blur - 加密货币行情
Hyperlane - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Avalanche - 加密货币行情
应用链 - 以太坊ETH价格
LayerZero - 加密货币行情
Artificial - 比特币行情
LayerZero - 币种排行
Sui - 数字货币市值
Shiba Inu - 币种排行
Aptos - 比特币行情
RWUSD - 比特币行情
以太坊 - BTC行情