Circle Internet Group (bStocks
CRCLB · 美元计价
$75.41
-5.43%
≈ ￥497.706
(-$4.33)
更新于 2026-10-30 18:40:04
24H 最高$81.28
24H 最低$74.23
今日开盘$79.74
24H 成交量$3,533.22万
流通市值$1.61亿
24H 涨跌额(-$4.33)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.29万 | — | -2.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.43 | $178.42 | $158.44 | $351.71万 | $1,451.26万 | -6.04% |
| 466 |
FLUXFlux
|
$0.0609 | $0.073 | $0.0579 | $45.74万 | $2,883.55万 | -8.28% |
| 253 |
HOMEHOME
|
$0.00537 | $0.00558 | $0.00483 | $122.75万 | $2,419.27万 | -2.89% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $76.80万 | $702.10万 | -4.93% |
| 213 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $164.55万 | $1.26亿 | -8.76% |
| 406 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.99万 | $4,827.11万 | -4.98% |
| 350 |
DYMDymension
|
$0.01584 | $0.01792 | $0.01484 | $74.63万 | $1,207.73万 | -8.33% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.89万 | $2,831.63万 | -7.73% |
| 257 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.001123 | $117.64万 | $1,933.24万 | -5.06% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 134 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $352.31万 | $753.75万 | 17.93% |
| 482 |
MAVMaverick Protocol
|
$0.00891 | $0.00967 | $0.00838 | $42.78万 | $1,125.26万 | -5.51% |
| 25 |
PARTIParticle Network
|
$0.0533 | $0.0659 | $0.0313 | $4,513.08万 | $807.53万 | 37.37% |
| 277 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $103.09万 | $2,451.39万 | -3.74% |
| 7 |
NEARNEAR Protocol
|
$4.353 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -1.18% |
| 63 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,320.21万 | $6,758.05万 | -17.49% |
相关站点
共 40 个
Ethena - BTC行情
Ether.fi - 以太坊ETH价格
World Liberty - 加密货币行情
Render - 比特币
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Avalanche - 加密货币行情
应用链 - 币种排行
Hedera - BTC行情
达世币 - BTC行情
United Stables - 比特币
Solana - 加密货币行情
Internet - BTC行情
Injective - 以太坊ETH价格
比特现金 - 比特币行情
EUR - 数字货币市值
Starknet - 比特币行情
艾达币 - BTC行情
Pudgy Penguins - 加密货币行情
USD1 - 比特币
Arbitrum - 加密货币行情
Sei - 比特币行情
Ether.fi - 比特币行情
Sei - BTC行情
Ethena - 加密货币行情
Initia - 比特币行情
Arbitrum - 币种排行
Tether Gold - 币种排行
艾达币 - 比特币
Starknet - 加密货币行情
Celestia - 比特币
United Stables - 加密货币行情
Raydium - 比特币
Tether Gold - 比特币行情
NEAR Protocol - BTC行情
NEAR Protocol - 以太坊ETH价格
Virtuals - 比特币
POL - 比特币行情
Solana - 数字货币市值
牛来 - 币种排行