24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $1.73万 | — | 1.05% |
| 439 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 420 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.42 | $156.52 | $154.86 | $26.03万 | $1,279.81万 | 0.13% |
| 571 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $10.01万 | $2,564.23万 | -0.17% |
| 443 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.0052 | $23.40万 | $2,296.29万 | -1.32% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.38 | $16.24万 | $671.17万 | 0.79% |
| 327 |
1INCH1INCH
|
$0.0806 | $0.0824 | $0.0787 | $38.94万 | $1.14亿 | 1.26% |
| 478 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.029 | $18.82万 | $4,643.56万 | 2.07% |
| 317 |
DYMDymension
|
$0.01576 | $0.01622 | $0.01567 | $40.20万 | $1,102.00万 | -0.94% |
| 347 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $36.15万 | $2,702.24万 | -0.55% |
| 304 |
ONEONEchain
|
$0.00117 | $0.001202 | $0.001133 | $43.13万 | $1,748.33万 | 0.00% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00153 | $0.00239 | $0.00149 | $801.92万 | $766.87万 | -25.37% |
| 584 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00879 | $8.75万 | $1,109.90万 | 0.68% |
| 91 |
PARTIParticle Network
|
$0.0475 | $0.0523 | $0.0463 | $236.59万 | $1,142.52万 | -5.19% |
| 426 |
RVNRavencoin
|
$0.00137 | $0.001417 | $0.001354 | $25.44万 | $2,317.03万 | 1.11% |
| 6 |
NEARNEAR Protocol
|
$4.424 | $4.57 | $4.27 | $7,623.88万 | $58.63亿 | 2.55% |
| 65 |
MARSCOINMarsCoin
|
$0.0522 | $0.055 | $0.0505 | $370.16万 | $5,383.44万 | 0.39% |
相关站点
共 40 个
Aave - BTC行情
Renzo - 数字货币市值
Zama - 加密货币行情
Ripple USD - 币种排行
Plasma - BTC行情
Injective - 比特币行情
以太坊 - 数字货币市值
Morpho - 比特币
Aptos - 比特币
Initia - 数字货币市值
牛来 - 币种排行
Tether Gold - 比特币行情
Particle - 币种排行
Tokamak - 数字货币市值
狗币 - 数字货币市值
Pump.fun - BTC行情
Pepe - 以太坊ETH价格
波场 - 比特币行情
Injective - 数字货币市值
Pyth Network - 比特币行情
Prom - 比特币
比特币 - 以太坊ETH价格
Official Trump - 币种排行
艾达币 - 加密货币行情
波场 - BTC行情
币安币 - 比特币
Stacks - 数字货币市值
Worldcoin - 比特币
NEAR Protocol - 数字货币市值
Zama - 加密货币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
CoW Protocol - 数字货币市值
Celo - 比特币行情
Uniswap - 比特币
Worldcoin - 数字货币市值
比特现金 - 比特币
Morpho - 加密货币行情
RE - BTC行情
ZEROBASE - 币种排行