24H 最高$0.0067
24H 最低$0.0064
今日开盘$0.00667
24H 成交量$13.48万
流通市值$2,087.52万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $2.92万 | — | -3.13% |
| 428 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 228 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.57 | $159.69 | $155.20 | $58.45万 | $1,279.81万 | 0.98% |
| 613 |
FLUXFlux
|
$0.0578 | $0.0605 | $0.0576 | $7.50万 | $2,564.23万 | -3.67% |
| 463 |
HOMEHOME
|
$0.00513 | $0.00531 | $0.00506 | $19.55万 | $2,296.29万 | -1.72% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.388 | $0.369 | $15.37万 | $671.17万 | -4.39% |
| 310 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $38.47万 | $1.14亿 | -3.80% |
| 433 |
IDSPACE ID
|
$0.0292 | $0.0302 | $0.0291 | $23.39万 | $4,643.56万 | -2.34% |
| 407 |
DYMDymension
|
$0.015 | $0.01588 | $0.01491 | $26.37万 | $1,102.00万 | -4.70% |
| 275 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000701 | $46.12万 | $2,702.24万 | -2.09% |
| 276 |
ONEONEchain
|
$0.001119 | $0.001189 | $0.001112 | $45.77万 | $1,748.33万 | -3.45% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00162 | $0.00181 | $0.00136 | $548.60万 | $766.87万 | 15.71% |
| 617 |
MAVMaverick Protocol
|
$0.00854 | $0.00886 | $0.00851 | $7.30万 | $1,109.90万 | -2.96% |
| 128 |
PARTIParticle Network
|
$0.0435 | $0.0488 | $0.0431 | $135.84万 | $1,142.52万 | -8.03% |
| 355 |
RVNRavencoin
|
$0.001342 | $0.001404 | $0.001333 | $33.07万 | $2,317.03万 | -3.59% |
| 7 |
NEARNEAR Protocol
|
$4.121 | $4.41 | $4.08 | $6,343.99万 | $58.63亿 | -6.13% |
| 55 |
MARSCOINMarsCoin
|
$0.0535 | $0.0594 | $0.0532 | $541.77万 | $5,383.44万 | -9.32% |
相关站点
共 40 个
Official Trump - 加密货币行情
Mitosis - 比特币
Injective - 以太坊ETH价格
Ethena USDe - BTC行情
PAX Gold - BTC行情
Internet - 币种排行
Polkadot - 比特币行情
Caldera - 以太坊ETH价格
Sophon - 比特币
RedStone - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bittensor - 比特币
Zama - BTC行情
以太坊 - 数字货币市值
Stacks - 比特币行情
Bio Protocol - 比特币行情
Arbitrum - 以太坊ETH价格
Sui - 比特币
Sui - 比特币行情
First Digital - 比特币行情
Polkadot - 加密货币行情
Ethena - 比特币行情
Pendle - 比特币
币安币 - 数字货币市值
SuperVerse - 数字货币市值
Pump.fun - 比特币
Arbitrum - BTC行情
Worldcoin - 比特币行情
Solv Protocol - 比特币行情
RWUSD - 加密货币行情
Injective - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - BTC行情
瑞波币 - BTC行情
USDC - 比特币
Haedal - 以太坊ETH价格
Worldcoin - 币种排行
RedStone - 比特币
Official Trump - BTC行情