24H 最高$0.0597
24H 最低$0.0573
今日开盘$0.0588
24H 成交量$13.45万
流通市值$4,802.97万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 656 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.67万 | — | -1.03% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.35 | $156.52 | $155.17 | $12.29万 | $1,279.81万 | -0.37% |
| 567 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.69万 | $2,564.23万 | -1.16% |
| 453 |
HOMEHOME
|
$0.00519 | $0.00547 | $0.00519 | $21.24万 | $2,296.29万 | -2.63% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.382 | $16.17万 | $671.17万 | 0.52% |
| 329 |
1INCH1INCH
|
$0.0804 | $0.0824 | $0.0787 | $37.67万 | $1.14亿 | 0.50% |
| 473 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.70万 | $4,643.56万 | 0.68% |
| 315 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.56万 | $1,102.00万 | -1.32% |
| 349 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.15万 | $2,702.24万 | -0.69% |
| 302 |
ONEONEchain
|
$0.001174 | $0.001202 | $0.001133 | $41.68万 | $1,748.33万 | -1.43% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00146 | $0.00227 | $0.00143 | $753.35万 | $766.87万 | -34.82% |
| 583 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.43万 | $1,109.90万 | -0.79% |
| 91 |
PARTIParticle Network
|
$0.0466 | $0.0523 | $0.0463 | $222.16万 | $1,142.52万 | -6.99% |
| 435 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $22.68万 | $2,317.03万 | -0.65% |
| 6 |
NEARNEAR Protocol
|
$4.444 | $4.57 | $4.27 | $7,285.92万 | $58.63亿 | 3.18% |
| 68 |
MARSCOINMarsCoin
|
$0.0525 | $0.055 | $0.0505 | $324.93万 | $5,383.44万 | -1.32% |
相关站点
共 40 个
NEAR Protocol - 比特币
Celestia - 数字货币市值
Initia - 币种排行
Filecoin - 以太坊ETH价格
币安币 - 币种排行
Optimism - 加密货币行情
Plasma - BTC行情
牛来 - BTC行情
Aptos - 比特币行情
以太坊 - 以太坊ETH价格
Hashflow - 币种排行
Uniswap - 币种排行
Hedera - 币种排行
Vanar - 比特币
Sophon - 加密货币行情
Worldcoin - 比特币行情
Avalanche - 加密货币行情
瑞波币 - 比特币
BEAMX - 加密货币行情
Hyperlane - 比特币
RedStone - 比特币行情
恒星币 - BTC行情
达世币 - 以太坊ETH价格
Sophon - 比特币行情
NEAR Protocol - 比特币
比特币 - 以太坊ETH价格
Caldera - 比特币行情
Arbitrum - 加密货币行情
Pump.fun - 数字货币市值
Particle - 比特币
Quant - 比特币
Chainlink - 以太坊ETH价格
Caldera - 数字货币市值
Spark - 比特币
Radworks - BTC行情
Bittensor - 币种排行
NEAR Protocol - 币种排行
Ethena - 数字货币市值
USD1 - 比特币行情
Optimism - 加密货币行情