Intel (bStocks Tokenized Stock
INTCB · 美元计价
$65.75
-29.43%
≈ ￥433.95
(-$27.42)
更新于 2026-10-30 22:25:01
24H 最高$93.54
24H 最低$64.32
今日开盘$93.17
24H 成交量$5,594.49万
流通市值$5,544.34万
24H 涨跌额(-$27.42)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 687 |
GPROBGPROB
|
$0.96 | $1.03 | $0.95 | $3.28万 | — | -5.88% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.7 | $178.42 | $156.60 | $334.38万 | $1,451.26万 | -10.25% |
| 485 |
FLUXFlux
|
$0.059 | $0.073 | $0.0579 | $42.32万 | $2,883.55万 | -12.07% |
| 259 |
HOMEHOME
|
$0.0052 | $0.00558 | $0.00483 | $115.11万 | $2,419.27万 | -5.46% |
| 397 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $61.90万 | $702.10万 | -6.70% |
| 211 |
1INCH1INCH
|
$0.0782 | $0.0898 | $0.0758 | $167.94万 | $1.26亿 | -10.83% |
| 398 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $61.76万 | $4,827.11万 | -6.58% |
| 359 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $72.07万 | $1,207.73万 | -9.46% |
| 208 |
IOSTIOST
|
$0.000712 | $0.000781 | $0.0007 | $173.66万 | $2,831.63万 | -7.41% |
| 269 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $110.06万 | $1,933.24万 | -7.18% |
| 561 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $407.05万 | $753.75万 | 19.05% |
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $44.52万 | $1,125.26万 | -7.90% |
| 29 |
PARTIParticle Network
|
$0.0522 | $0.0659 | $0.0317 | $4,332.69万 | $807.53万 | 63.13% |
| 283 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $99.94万 | $2,451.39万 | -6.76% |
| 8 |
NEARNEAR Protocol
|
$4.273 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -3.74% |
| 62 |
MARSCOINMarsCoin
|
$0.0507 | $0.0688 | $0.0493 | $1,381.04万 | $6,758.05万 | -21.27% |
相关站点
共 40 个
Aptos - 比特币
Avalanche - 数字货币市值
Internet - 比特币
Aave - BTC行情
Plasma - 加密货币行情
Chainlink - 以太坊ETH价格
Aave - 比特币
Starknet - 数字货币市值
Ripple USD - 以太坊ETH价格
United Stables - 比特币行情
Injective - 币种排行
Uniswap - 币种排行
Aptos - 数字货币市值
Pump.fun - 比特币行情
币安币 - 以太坊ETH价格
Sei - BTC行情
瑞波币 - 币种排行
Shiba Inu - 币种排行
QQQB - BTC行情
Pepe - 比特币
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币行情
Horizen - 数字货币市值
RWUSD - 数字货币市值
Polkadot - 币种排行
PAX Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
Caldera - 比特币行情
Aave - 以太坊ETH价格
Shiba Inu - 数字货币市值
Solana - 比特币行情
EUR - 比特币
Initia - 以太坊ETH价格
Curve DAO - 比特币行情
World Liberty - 数字货币市值
Curve DAO - 数字货币市值
Nillion - 比特币
Caldera - 加密货币行情
First Digital - 加密货币行情
EUR - 以太坊ETH价格