Strategy (bStocks Tokenized St
MSTRB · 美元计价
$131.61
-6.97%
≈ ￥868.626
(-$9.86)
更新于 2026-10-30 21:20:01
24H 最高$144.91
24H 最低$131.18
今日开盘$141.47
24H 成交量$3,031.29万
流通市值$5,254.62万
24H 涨跌额(-$9.86)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$138.22 -3.09%
AvalancheAVAX
$8.302 -5.69%
Semicon Bull 3X ETF (bStocks TSOXLB
$81.41 -19.58%
Arbitrum
$0.1639 -3.93%
Circle Internet Group (bStocksCRCLB
$74.86 -6.12%
PAX GoldPAXG
$3954.57 -1.86%
Artificial Superintelligence AFET
$0.1633 -10.08%
Tether GoldXAUT
$3942.82 -1.98%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 690 |
GPROBGPROB
|
$0.99 | $1.03 | $0.97 | $2.84万 | — | -2.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 132 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.35 | $178.42 | $156.95 | $353.70万 | $1,451.26万 | -7.77% |
| 471 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $45.58万 | $2,883.55万 | -11.77% |
| 265 |
HOMEHOME
|
$0.00526 | $0.00558 | $0.00483 | $114.27万 | $2,419.27万 | -4.88% |
| 413 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.41 | $0.362 | $57.85万 | $702.10万 | -4.69% |
| 211 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $166.77万 | $1.26亿 | -10.35% |
| 400 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.43万 | $4,827.11万 | -5.94% |
| 360 |
DYMDymension
|
$0.01584 | $0.01792 | $0.01484 | $71.32万 | $1,207.73万 | -8.81% |
| 208 |
IOSTIOST
|
$0.000719 | $0.000781 | $0.0007 | $170.46万 | $2,831.63万 | -7.11% |
| 268 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.001123 | $110.69万 | $1,933.24万 | -6.32% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00176 | $0.0018 | $0.00118 | $384.29万 | $753.75万 | 19.73% |
| 476 |
MAVMaverick Protocol
|
$0.00878 | $0.00967 | $0.00838 | $44.30万 | $1,125.26万 | -7.58% |
| 24 |
PARTIParticle Network
|
$0.052 | $0.0659 | $0.0313 | $4,583.15万 | $807.53万 | 32.65% |
| 280 |
RVNRavencoin
|
$0.001343 | $0.00149 | $0.001257 | $101.46万 | $2,451.39万 | -6.93% |
| 8 |
NEARNEAR Protocol
|
$4.27 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -4.86% |
| 62 |
MARSCOINMarsCoin
|
$0.0511 | $0.0688 | $0.0493 | $1,368.66万 | $6,758.05万 | -20.65% |
相关站点
共 40 个
Ondo - 币种排行
Gitcoin - 比特币行情
Raydium - 币种排行
Pyth Network - 加密货币行情
Pepe - BTC行情
USD.AI - 比特币
POL - 比特币行情
Render - 币种排行
Ondo - 比特币行情
Lido DAO - 数字货币市值
Bittensor - 数字货币市值
Celestia - 比特币行情
Hedera - 数字货币市值
World Liberty - 比特币行情
Lido DAO - 数字货币市值
艾达币 - 数字货币市值
MarsCoin - BTC行情
Shiba Inu - 加密货币行情
Bittensor - BTC行情
应用链 - 以太坊ETH价格
Optimism - 比特币行情
Filecoin - BTC行情
Arbitrum - 比特币行情
EUR - BTC行情
Initia - 比特币行情
Tether Gold - 数字货币市值
Curve DAO - 加密货币行情
USD1 - 以太坊ETH价格
Render - BTC行情
Ethena USDe - BTC行情
Zama - 以太坊ETH价格
应用链 - BTC行情
QQQB - 以太坊ETH价格
Nillion - 币种排行
First Digital - 币种排行
Plasma - 数字货币市值
Pyth Network - BTC行情
Particle - 加密货币行情
牛来 - BTC行情
Shiba Inu - 加密货币行情