24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$531.89万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 657 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.65万 | — | 1.04% |
| 427 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 520 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.35 | $156.52 | $155.17 | $14.88万 | $1,279.81万 | -0.20% |
| 568 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $9.69万 | $2,564.23万 | -1.33% |
| 451 |
HOMEHOME
|
$0.00519 | $0.00547 | $0.00519 | $21.35万 | $2,296.29万 | -2.81% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.382 | $16.20万 | $671.17万 | 0.79% |
| 329 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $37.78万 | $1.14亿 | 0.50% |
| 474 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.65万 | $4,643.56万 | 0.68% |
| 315 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.57万 | $1,102.00万 | -1.44% |
| 350 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.28万 | $2,702.24万 | -0.69% |
| 302 |
ONEONEchain
|
$0.00117 | $0.001202 | $0.001133 | $41.71万 | $1,748.33万 | -2.01% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00146 | $0.0023 | $0.00143 | $756.87万 | $766.87万 | -35.40% |
| 583 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.47万 | $1,109.90万 | -0.68% |
| 90 |
PARTIParticle Network
|
$0.0466 | $0.0523 | $0.0463 | $222.85万 | $1,142.52万 | -6.99% |
| 426 |
RVNRavencoin
|
$0.001375 | $0.001417 | $0.001361 | $23.75万 | $2,317.03万 | -0.87% |
| 5 |
NEARNEAR Protocol
|
$4.421 | $4.57 | $4.27 | $7,618.77万 | $58.63亿 | 1.77% |
| 69 |
MARSCOINMarsCoin
|
$0.0525 | $0.055 | $0.0505 | $324.36万 | $5,383.44万 | -1.50% |
相关站点
共 40 个
Nillion - 比特币
United Stables - BTC行情
币安币 - 数字货币市值
NFP - 以太坊ETH价格
Arbitrum - 比特币行情
Reserve Rights - 数字货币市值
CoW Protocol - 比特币
Avalanche - 币种排行
Ripple USD - BTC行情
Shiba Inu - 比特币行情
Hyperlane - 币种排行
Blur - 数字货币市值
Spark - 币种排行
Quant - 以太坊ETH价格
Gram - 比特币
Ethena - 数字货币市值
币安币 - BTC行情
Tether Gold - 比特币
Blur - 币种排行
Shiba Inu - 比特币
Ethena - 以太坊ETH价格
First Digital - BTC行情
Initia - BTC行情
Succinct - 比特币
MarsCoin - 以太坊ETH价格
Sui - 加密货币行情
Blur - 币种排行
Shiba Inu - 币种排行
Celestia - 币种排行
POL - 以太坊ETH价格
Solana - 加密货币行情
Radworks - 加密货币行情
Plasma - 币种排行
Hyperlane - 比特币
NEAR Protocol - 币种排行
BEAMX - 比特币行情
应用链 - 数字货币市值
Virtuals - 加密货币行情
Radworks - 加密货币行情
MarsCoin - 比特币行情