24H 最高$208.67
24H 最低$192.00
今日开盘$194.16
24H 成交量$856.64万
流通市值$29.26亿
24H 涨跌额($6.48)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.70万 | — | -1.03% |
| 419 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.94 | $156.42 | $155.17 | $6.56万 | $1,279.81万 | -0.04% |
| 570 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.86万 | $2,564.23万 | -1.49% |
| 457 |
HOMEHOME
|
$0.00523 | $0.00536 | $0.00519 | $19.62万 | $2,296.29万 | -2.06% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.398 | $0.38 | $16.26万 | $671.17万 | -2.56% |
| 312 |
1INCH1INCH
|
$0.0802 | $0.0824 | $0.0787 | $39.46万 | $1.14亿 | 0.50% |
| 504 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $15.27万 | $4,643.56万 | 0.68% |
| 326 |
DYMDymension
|
$0.01571 | $0.01622 | $0.01567 | $37.30万 | $1,102.00万 | -0.63% |
| 346 |
IOSTIOST
|
$0.000713 | $0.000738 | $0.000707 | $34.06万 | $2,702.24万 | -0.70% |
| 291 |
ONEONEchain
|
$0.001166 | $0.001196 | $0.001133 | $43.53万 | $1,748.33万 | -1.77% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00143 | $0.00227 | $0.00142 | $702.28万 | $766.87万 | -31.25% |
| 583 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00881 | $7.56万 | $1,109.90万 | -1.01% |
| 88 |
PARTIParticle Network
|
$0.049 | $0.0506 | $0.0462 | $211.09万 | $1,142.52万 | -0.41% |
| 421 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $23.53万 | $2,317.03万 | -0.22% |
| 6 |
NEARNEAR Protocol
|
$4.465 | $4.57 | $4.27 | $6,865.11万 | $58.63亿 | 2.31% |
| 62 |
MARSCOINMarsCoin
|
$0.0536 | $0.055 | $0.0505 | $344.05万 | $5,383.44万 | 3.08% |
相关站点
共 40 个
Tokamak - 币种排行
EUR - 币种排行
Pepe - 比特币行情
Radworks - 比特币
Gram - 比特币行情
Artificial - 数字货币市值
Aptos - 以太坊ETH价格
Virtuals - BTC行情
波场 - 比特币行情
Gram - BTC行情
Succinct - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Reserve Rights - 比特币行情
Sui - BTC行情
MarsCoin - 数字货币市值
以太坊 - 以太坊ETH价格
Succinct - 以太坊ETH价格
NFP - BTC行情
ZEROBASE - BTC行情
Gram - 币种排行
Avalanche - 比特币
BEAMX - 加密货币行情
Pendle - 加密货币行情
OpenEden - 以太坊ETH价格
Hedera - 加密货币行情
USD1 - 以太坊ETH价格
Gunz - 比特币行情
Falcon Finance - 币种排行
Hyperliquid - BTC行情
波场 - BTC行情
MarsCoin - 数字货币市值
Pendle - BTC行情
RedStone - 比特币行情
Ethena - 以太坊ETH价格
Initia - 以太坊ETH价格
Pyth Network - 比特币行情
Virtuals - 以太坊ETH价格
First Digital - 数字货币市值
莱特币 - 比特币行情
Plasma - 加密货币行情