SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$150.37
-0.03%
≈ ￥992.442
(-$0.04)
更新于 2026-11-01 10:20:01
24H 最高$150.70
24H 最低$149.17
今日开盘$150.41
24H 成交量$37.57万
流通市值$2,904.39万
24H 涨跌额(-$0.04)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 643 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.80万 | — | 0.00% |
| 422 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.65 | $156.42 | $155.17 | $6.63万 | $1,279.81万 | -0.22% |
| 569 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.86万 | $2,564.23万 | -1.33% |
| 416 |
HOMEHOME
|
$0.00521 | $0.00536 | $0.00519 | $24.03万 | $2,296.29万 | -2.62% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.398 | $0.378 | $16.37万 | $671.17万 | -3.08% |
| 309 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $39.70万 | $1.14亿 | 0.38% |
| 503 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $15.30万 | $4,643.56万 | 0.00% |
| 327 |
DYMDymension
|
$0.01566 | $0.01622 | $0.01566 | $37.22万 | $1,102.00万 | -1.01% |
| 366 |
IOSTIOST
|
$0.000711 | $0.000738 | $0.000707 | $31.75万 | $2,702.24万 | -0.98% |
| 290 |
ONEONEchain
|
$0.001164 | $0.001196 | $0.001133 | $43.56万 | $1,748.33万 | -1.69% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00144 | $0.00227 | $0.00142 | $700.46万 | $766.87万 | -31.43% |
| 584 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00881 | $7.52万 | $1,109.90万 | -1.34% |
| 88 |
PARTIParticle Network
|
$0.0489 | $0.0506 | $0.0462 | $211.78万 | $1,142.52万 | -1.21% |
| 415 |
RVNRavencoin
|
$0.001362 | $0.001417 | $0.001361 | $24.19万 | $2,317.03万 | -0.95% |
| 6 |
NEARNEAR Protocol
|
$4.454 | $4.57 | $4.27 | $6,887.48万 | $58.63亿 | 2.18% |
| 61 |
MARSCOINMarsCoin
|
$0.0536 | $0.055 | $0.0505 | $345.47万 | $5,383.44万 | 3.08% |
相关站点
共 40 个
Filecoin - 比特币
Quant - 币种排行
Celestia - BTC行情
Official Trump - 数字货币市值
Pump.fun - 数字货币市值
Ondo - 加密货币行情
恒星币 - BTC行情
Bittensor - 加密货币行情
Gitcoin - 加密货币行情
RWUSD - 比特币
Solana - 以太坊ETH价格
Tether Gold - 币种排行
Shiba Inu - 加密货币行情
Reserve Rights - 比特币
Quant - 币种排行
Caldera - BTC行情
Aster - 数字货币市值
以太坊 - 比特币
恒星币 - 比特币行情
Aster - 比特币行情
THORChain - 以太坊ETH价格
Hyperlane - BTC行情
MarsCoin - 比特币
Aptos - BTC行情
Pyth Network - BTC行情
Caldera - 比特币
币安币 - 比特币行情
达世币 - 加密货币行情
Pump.fun - 比特币
Particle - 以太坊ETH价格
Ripple USD - 比特币
Injective - 加密货币行情
Prom - 比特币行情
Sophon - 币种排行
Caldera - 数字货币市值
Hyperlane - 加密货币行情
大零币 - 比特币
Starknet - 比特币
Prom - 比特币行情
牛来 - 数字货币市值