Super Micro Computer (bStocks
SMCIB · 美元计价
$33.78
2.21%
≈ ￥222.948
($0.73)
更新于 2026-11-02 14:10:02
24H 最高$33.79
24H 最低$32.66
今日开盘$33.05
24H 成交量$5.34万
流通市值$193.64万
24H 涨跌额($0.73)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 651 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.87万 | — | -1.04% |
| 418 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 353 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.29 | $159.65 | $155.20 | $32.09万 | $1,279.81万 | 0.94% |
| 624 |
FLUXFlux
|
$0.0589 | $0.0605 | $0.0581 | $5.45万 | $2,564.23万 | -1.83% |
| 479 |
HOMEHOME
|
$0.00513 | $0.00531 | $0.00511 | $17.15万 | $2,296.29万 | -1.91% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.376 | $13.00万 | $671.17万 | -2.08% |
| 248 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0813 | $52.29万 | $1.14亿 | -0.49% |
| 440 |
IDSPACE ID
|
$0.0298 | $0.0302 | $0.0295 | $20.91万 | $4,643.56万 | -0.67% |
| 391 |
DYMDymension
|
$0.01528 | $0.01588 | $0.01513 | $27.43万 | $1,102.00万 | -3.23% |
| 335 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $34.38万 | $2,702.24万 | -0.97% |
| 352 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001136 | $32.26万 | $1,748.33万 | -1.97% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $475.94万 | $766.87万 | 25.36% |
| 601 |
MAVMaverick Protocol
|
$0.00862 | $0.00889 | $0.0086 | $7.41万 | $1,109.90万 | -2.27% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.77万 | $1,142.52万 | -3.55% |
| 407 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001362 | $25.83万 | $2,317.03万 | -1.44% |
| 9 |
NEARNEAR Protocol
|
$4.207 | $4.43 | $4.20 | $4,516.64万 | $58.63亿 | -4.52% |
| 35 |
MARSCOINMarsCoin
|
$0.0541 | $0.0595 | $0.0534 | $864.31万 | $5,383.44万 | -5.91% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Bio Protocol - BTC行情
艾达币 - 加密货币行情
应用链 - 币种排行
Uniswap - 以太坊ETH价格
比特币
狗币 - 加密货币行情
Solana - 数字货币市值
大零币 - 数字货币市值
Haedal - BTC行情
Aave - 以太坊ETH价格
莱特币 - 数字货币市值
Caldera - 加密货币行情
USDC - 比特币行情
Plasma - 以太坊ETH价格
恒星币 - 加密货币行情
Official Trump - 比特币
Hedera - 数字货币市值
Sei - 加密货币行情
Prom - 以太坊ETH价格
Aave - 加密货币行情
Artificial - 以太坊ETH价格
Uniswap - 数字货币市值
Pump.fun - BTC行情
PAX Gold - 加密货币行情
Mitosis - BTC行情
Gram - 比特币
PancakeSwap - 比特币行情
Stacks - 数字货币市值
Artificial - 币种排行
Holo - 数字货币市值
恒星币 - 以太坊ETH价格
USDC - 币种排行
Bubblemaps - 比特币行情
大零币 - 比特币
USDC - 比特币行情
United Stables - 比特币行情
Gravity - 以太坊ETH价格
币安币 - BTC行情
Injective - 加密货币行情