24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9448
24H 成交量$3,891.33万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 687 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.42万 | — | -1.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.7 | $184.47 | $168.37 | $553.29万 | $1,557.82万 | -1.22% |
| 379 |
FLUXFlux
|
$0.0659 | $0.0695 | $0.0657 | $39.57万 | $2,870.37万 | -2.08% |
| 228 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00533 | $81.47万 | $2,435.61万 | 2.95% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.73万 | $714.55万 | -2.17% |
| 529 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0863 | $20.67万 | $1.25亿 | -3.24% |
| 454 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.08万 | $4,815.86万 | -2.91% |
| 386 |
DYMDymension
|
$0.01717 | $0.01836 | $0.01697 | $38.81万 | $1,229.35万 | -5.40% |
| 150 |
IOSTIOST
|
$0.00078 | $0.00082 | $0.000763 | $169.18万 | $2,901.33万 | -2.13% |
| 186 |
ONEONEchain
|
$0.001232 | $0.001337 | $0.001193 | $116.13万 | $1,944.00万 | -7.51% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 359 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $42.95万 | $739.50万 | -7.14% |
| 552 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.34万 | $1,152.13万 | -4.95% |
| 207 |
PARTIParticle Network
|
$0.0393 | $0.0404 | $0.038 | $94.93万 | $901.50万 | 3.15% |
| 109 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001404 | $275.08万 | $2,470.47万 | -1.52% |
| 8 |
NEARNEAR Protocol
|
$4.361 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.04% |
| 80 |
MARSCOINMarsCoin
|
$0.0625 | $0.0698 | $0.0616 | $508.47万 | $6,826.30万 | -9.29% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celo - 比特币行情
Sei - 比特币
Pudgy Penguins - BTC行情
Worldcoin - 加密货币行情
Aave - 比特币
Sei - 比特币
Artificial - 加密货币行情
LITEB - 数字货币市值
MegaETH - BTC行情
LITEB - 比特币行情
Celo - 数字货币市值
Raydium - 以太坊ETH价格
Aptos - 币种排行
Nillion - 比特币行情
Initia - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Plume - 比特币
Ripple USD - 以太坊ETH价格
NFP - 以太坊ETH价格
Plume - 加密货币行情
LayerZero - 比特币行情
Filecoin - 币种排行
Raydium - 数字货币市值
Sui - 数字货币市值
USDC - 比特币
Ondo - 比特币
Internet - 比特币行情
Optimism - 币种排行
NFP - 数字货币市值
Injective - 币种排行
Falcon Finance - 币种排行
Starknet - 币种排行
Polkadot - 币种排行
USD.AI - 数字货币市值
JasmyCoin - 数字货币市值
Polkadot - BTC行情
Caldera - 数字货币市值
Injective - BTC行情