24H 最高$239.00
24H 最低$234.10
今日开盘$236.9
24H 成交量$621.68万
流通市值$27.73亿
24H 涨跌额(-$0.20)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 642 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.80万 | — | 0.00% |
| 421 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.65 | $156.42 | $155.17 | $6.63万 | $1,279.81万 | -0.22% |
| 569 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.86万 | $2,564.23万 | -1.49% |
| 414 |
HOMEHOME
|
$0.00521 | $0.00536 | $0.00519 | $23.98万 | $2,296.29万 | -2.62% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.398 | $0.378 | $16.34万 | $671.17万 | -3.08% |
| 310 |
1INCH1INCH
|
$0.0801 | $0.0824 | $0.0787 | $39.70万 | $1.14亿 | 0.50% |
| 504 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $15.28万 | $4,643.56万 | 0.00% |
| 326 |
DYMDymension
|
$0.01567 | $0.01622 | $0.01567 | $37.24万 | $1,102.00万 | -0.95% |
| 353 |
IOSTIOST
|
$0.00071 | $0.000738 | $0.000707 | $33.59万 | $2,702.24万 | -0.98% |
| 291 |
ONEONEchain
|
$0.001164 | $0.001196 | $0.001133 | $43.53万 | $1,748.33万 | -1.86% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00144 | $0.00227 | $0.00142 | $700.89万 | $766.87万 | -31.75% |
| 583 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00881 | $7.57万 | $1,109.90万 | -1.34% |
| 88 |
PARTIParticle Network
|
$0.0491 | $0.0506 | $0.0462 | $212.83万 | $1,142.52万 | -0.20% |
| 419 |
RVNRavencoin
|
$0.001365 | $0.001417 | $0.001361 | $23.74万 | $2,317.03万 | -0.66% |
| 6 |
NEARNEAR Protocol
|
$4.455 | $4.57 | $4.27 | $6,898.72万 | $58.63亿 | 1.99% |
| 61 |
MARSCOINMarsCoin
|
$0.0535 | $0.055 | $0.0505 | $345.27万 | $5,383.44万 | 2.69% |
相关站点
共 40 个
USD1 - 加密货币行情
Gitcoin - 以太坊ETH价格
Sophon - 比特币
OpenEden - 数字货币市值
Aptos - 比特币行情
Gunz - 以太坊ETH价格
达世币 - 加密货币行情
Celestia - BTC行情
Shiba Inu - 加密货币行情
Aptos - BTC行情
OpenEden - 数字货币市值
Sei - 比特币行情
Hashflow - 加密货币行情
MarsCoin - 数字货币市值
Shiba Inu - 数字货币市值
RE - 币种排行
比特现金 - 币种排行
比特现金 - 比特币行情
USDC - 数字货币市值
MarsCoin - 以太坊ETH价格
Gitcoin - 加密货币行情
EUR - 比特币行情
Smooth Love - 比特币行情
OpenEden - 币种排行
THORChain - 比特币
比特现金 - 币种排行
RE - BTC行情
Virtuals - BTC行情
Amp - 数字货币市值
Virtuals - 加密货币行情
Spark - 以太坊ETH价格
Chainlink - 数字货币市值
艾达币 - 以太坊ETH价格
Gitcoin - 比特币
应用链 - 币种排行
Radworks - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
OpenEden - 比特币
Nillion - 以太坊ETH价格
RWUSD - 比特币