24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3315
24H 成交量$2.06亿
流通市值$314.71亿
24H 涨跌额($0.01)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.29万 | — | -2.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.65 | $178.42 | $158.44 | $352.21万 | $1,451.26万 | -6.01% |
| 466 |
FLUXFlux
|
$0.0609 | $0.073 | $0.0579 | $45.79万 | $2,883.55万 | -8.28% |
| 253 |
HOMEHOME
|
$0.00536 | $0.00558 | $0.00483 | $122.89万 | $2,419.27万 | -3.07% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $76.81万 | $702.10万 | -4.69% |
| 213 |
1INCH1INCH
|
$0.0794 | $0.0898 | $0.0758 | $164.37万 | $1.26亿 | -8.63% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.70万 | $4,827.11万 | -5.32% |
| 350 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $74.62万 | $1,207.73万 | -8.24% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.71万 | $2,831.63万 | -7.85% |
| 257 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.001123 | $119.13万 | $1,933.24万 | -4.61% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 135 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $350.00万 | $753.75万 | 17.24% |
| 482 |
MAVMaverick Protocol
|
$0.0089 | $0.00967 | $0.00838 | $42.83万 | $1,125.26万 | -5.82% |
| 25 |
PARTIParticle Network
|
$0.0535 | $0.0659 | $0.0313 | $4,508.80万 | $807.53万 | 37.53% |
| 277 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $103.08万 | $2,451.39万 | -3.80% |
| 7 |
NEARNEAR Protocol
|
$4.336 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -1.34% |
| 63 |
MARSCOINMarsCoin
|
$0.052 | $0.0688 | $0.0493 | $1,320.49万 | $6,758.05万 | -17.59% |
相关站点
共 40 个
Starknet - 比特币
Pudgy Penguins - 比特币行情
QQQB - 数字货币市值
Hyperliquid - 比特币行情
Ethena USDe - 以太坊ETH价格
First Digital - 比特币行情
Sui - 以太坊ETH价格
Quant - 数字货币市值
THORChain - 以太坊ETH价格
Hyperliquid - 加密货币行情
Avalanche - 加密货币行情
Ethena USDe - 以太坊ETH价格
比特币 - 币种排行
比特币
Artificial - 以太坊ETH价格
Aptos - 比特币行情
应用链 - 以太坊ETH价格
BEAMX - 数字货币市值
Sui - 币种排行
Shiba Inu - 以太坊ETH价格
瑞波币 - 比特币行情
狗币 - 比特币行情
比特现金 - BTC行情
Solana - BTC行情
Hyperliquid - 比特币行情
Filecoin - 数字货币市值
Pyth Network - 比特币
Official Trump - 比特币
Sei - 比特币行情
Sui - 比特币
以太坊 - 加密货币行情
Gitcoin - BTC行情
Tokamak - 比特币
BEAMX - 币种排行
Raydium - 币种排行
Hyperliquid - BTC行情
Arbitrum - 比特币
Sei - BTC行情
Zama - 比特币
World Liberty - 以太坊ETH价格