24H 最高$1.00
24H 最低$1.00
今日开盘$1.0001
24H 成交量$772.39万
流通市值$16.06亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $1.73万 | — | 1.05% |
| 444 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.48 | $156.52 | $154.86 | $27.66万 | $1,279.81万 | 0.01% |
| 574 |
FLUXFlux
|
$0.0596 | $0.0613 | $0.0589 | $10.23万 | $2,564.23万 | 0.85% |
| 438 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $24.39万 | $2,296.29万 | -0.76% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.378 | $16.58万 | $671.17万 | 1.59% |
| 329 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $39.10万 | $1.14亿 | 1.26% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0288 | $18.58万 | $4,643.56万 | 2.77% |
| 318 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $40.59万 | $1,102.00万 | -0.82% |
| 334 |
IOSTIOST
|
$0.000718 | $0.000738 | $0.000707 | $38.44万 | $2,702.24万 | 0.14% |
| 293 |
ONEONEchain
|
$0.001164 | $0.001202 | $0.001133 | $46.02万 | $1,748.33万 | -1.19% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00151 | $0.00239 | $0.0015 | $844.26万 | $766.87万 | -31.36% |
| 583 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00877 | $9.34万 | $1,109.90万 | 0.46% |
| 90 |
PARTIParticle Network
|
$0.0477 | $0.0523 | $0.0463 | $242.82万 | $1,142.52万 | -5.55% |
| 434 |
RVNRavencoin
|
$0.001367 | $0.001417 | $0.001349 | $24.69万 | $2,317.03万 | 0.96% |
| 6 |
NEARNEAR Protocol
|
$4.431 | $4.57 | $4.27 | $7,646.55万 | $58.63亿 | 2.62% |
| 65 |
MARSCOINMarsCoin
|
$0.0524 | $0.055 | $0.0505 | $374.00万 | $5,383.44万 | 0.96% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Stacks - 币种排行
Worldcoin - 比特币
Pyth Network - 加密货币行情
Nillion - 以太坊ETH价格
比特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Worldcoin - 币种排行
Optimism - BTC行情
Tokamak - 比特币行情
Hyperliquid - 币种排行
Falcon Finance - 比特币行情
NFP - 以太坊ETH价格
Holo - 比特币
EUR - 以太坊ETH价格
狗币 - 数字货币市值
Pump.fun - 比特币
大零币 - 比特币行情
POL - BTC行情
Injective - 币种排行
United Stables - BTC行情
Gram - 数字货币市值
Pendle - 比特币行情
Holo - BTC行情
Shiba Inu - 比特币
Virtuals - 比特币行情
Curve DAO - 比特币行情
Nillion - 加密货币行情
USDC - 币种排行
狗币 - 加密货币行情
RedStone - 数字货币市值
Ripple USD - 以太坊ETH价格
Radworks - BTC行情
Avalanche - 币种排行
Curve DAO - BTC行情
Ondo - 币种排行
Zama - BTC行情
Official Trump - 比特币
Tokamak - 以太坊ETH价格