24H 最高$19.01
24H 最低$18.26
今日开盘$18.98
24H 成交量$2.91万
流通市值—
24H 涨跌额(-$0.39)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 658 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $2.72万 | — | -1.03% |
| 422 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 317 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.85 | $159.65 | $155.20 | $37.48万 | $1,279.81万 | 1.05% |
| 628 |
FLUXFlux
|
$0.058 | $0.0605 | $0.0578 | $5.61万 | $2,564.23万 | -3.17% |
| 475 |
HOMEHOME
|
$0.00513 | $0.00531 | $0.00506 | $18.02万 | $2,296.29万 | -1.91% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.45万 | $671.17万 | -4.10% |
| 263 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $47.41万 | $1.14亿 | -1.33% |
| 424 |
IDSPACE ID
|
$0.0295 | $0.0302 | $0.0293 | $23.30万 | $4,643.56万 | -1.34% |
| 386 |
DYMDymension
|
$0.0152 | $0.01588 | $0.01504 | $28.37万 | $1,102.00万 | -3.68% |
| 283 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $43.37万 | $2,702.24万 | -1.53% |
| 295 |
ONEONEchain
|
$0.001129 | $0.001189 | $0.00112 | $40.71万 | $1,748.33万 | -3.01% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 52 |
SOPHSophon
|
$0.0016 | $0.00181 | $0.00136 | $535.21万 | $766.87万 | 15.94% |
| 610 |
MAVMaverick Protocol
|
$0.00855 | $0.00886 | $0.00852 | $7.19万 | $1,109.90万 | -3.06% |
| 131 |
PARTIParticle Network
|
$0.0445 | $0.0488 | $0.0436 | $131.48万 | $1,142.52万 | -6.12% |
| 390 |
RVNRavencoin
|
$0.001347 | $0.001404 | $0.001337 | $27.92万 | $2,317.03万 | -3.23% |
| 7 |
NEARNEAR Protocol
|
$4.141 | $4.43 | $4.08 | $6,248.06万 | $58.63亿 | -5.95% |
| 47 |
MARSCOINMarsCoin
|
$0.054 | $0.0594 | $0.0532 | $628.02万 | $5,383.44万 | -7.53% |
相关站点
共 40 个
RWUSD - BTC行情
Ethena - 加密货币行情
Midnight - 比特币行情
LayerZero - 比特币行情
Solana - 加密货币行情
瑞波币 - 币种排行
PancakeSwap - 币种排行
Bittensor - 数字货币市值
Official Trump - BTC行情
United Stables - 币种排行
Polkadot - 加密货币行情
Ondo - 比特币行情
Stacks - 比特币行情
恒星币 - 币种排行
Origin Token - 币种排行
比特币 - 加密货币行情
Worldcoin - 数字货币市值
Holo - 数字货币市值
Aster - 数字货币市值
Aave - 加密货币行情
Mitosis - BTC行情
Bubblemaps - 币种排行
EUR - 币种排行
NFP - 比特币行情
Worldcoin - BTC行情
Mitosis - 比特币行情
Ethena - 币种排行
Sui - 数字货币市值
比特现金 - 数字货币市值
RWUSD - 比特币
大零币 - 加密货币行情
SuperVerse - 加密货币行情
Polkadot - BTC行情
Polkadot - 数字货币市值
Arbitrum - 加密货币行情
United Stables - 以太坊ETH价格
Gram - 加密货币行情
SuperVerse - 以太坊ETH价格
波场 - 比特币
COTI - 加密货币行情