24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4257
24H 成交量$5,888.47万
流通市值$16.31亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 686 |
GPROBGPROB
|
$0.96 | $1.03 | $0.95 | $3.47万 | — | -5.88% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.57 | $178.42 | $156.50 | $337.26万 | $1,451.26万 | -7.81% |
| 483 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $42.17万 | $2,883.55万 | -11.26% |
| 258 |
HOMEHOME
|
$0.00526 | $0.00558 | $0.00483 | $114.97万 | $2,419.27万 | -4.71% |
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.41 | $0.362 | $60.45万 | $702.10万 | -6.45% |
| 213 |
1INCH1INCH
|
$0.0784 | $0.0898 | $0.0758 | $168.19万 | $1.26亿 | -11.41% |
| 397 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.58万 | $4,827.11万 | -6.84% |
| 360 |
DYMDymension
|
$0.0158 | $0.01792 | $0.01484 | $71.48万 | $1,207.73万 | -10.18% |
| 209 |
IOSTIOST
|
$0.000717 | $0.000778 | $0.0007 | $171.52万 | $2,831.63万 | -7.00% |
| 269 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.001123 | $109.05万 | $1,933.24万 | -7.54% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 117 |
SOPHSophon
|
$0.00189 | $0.002 | $0.00118 | $449.37万 | $753.75万 | 26.85% |
| 475 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $44.02万 | $1,125.26万 | -8.12% |
| 29 |
PARTIParticle Network
|
$0.0494 | $0.0659 | $0.0323 | $4,144.04万 | $807.53万 | 52.94% |
| 285 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $99.18万 | $2,451.39万 | -7.09% |
| 8 |
NEARNEAR Protocol
|
$4.345 | $4.69 | $3.91 | $2.61亿 | $60.99亿 | -3.42% |
| 62 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,372.68万 | $6,758.05万 | -20.77% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Sky - 以太坊ETH价格
Ondo - 比特币行情
Ethena USDe - 加密货币行情
Hedera - BTC行情
以太坊 - 加密货币行情
NEAR Protocol - 比特币行情
Sky - 比特币行情
Ethena USDe - 加密货币行情
Solana - 币种排行
Caldera - 币种排行
USD1 - 比特币
比特币 - 数字货币市值
THORChain - 以太坊ETH价格
Nillion - 以太坊ETH价格
Filecoin - 币种排行
Celestia - 加密货币行情
Ondo - 币种排行
Hyperliquid - 加密货币行情
Sky - BTC行情
PancakeSwap - 比特币行情
USDC - 数字货币市值
Ether.fi - 币种排行
First Digital - BTC行情
Celestia - 加密货币行情
波场 - BTC行情
比特币 - 比特币行情
币安币 - 以太坊ETH价格
Celo - 比特币行情
Chainlink - 加密货币行情
牛来 - 加密货币行情
Gram - 数字货币市值
达世币 - 比特币行情
Render - 加密货币行情
Initia - BTC行情
Sei - 比特币行情
Chainlink - 比特币
币安币 - BTC行情
LayerZero - 比特币行情
NEAR Protocol - BTC行情