24H 最高$0.0989
24H 最低$0.0954
今日开盘$0.0965
24H 成交量$8.96万
流通市值$8,334.29万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 656 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.67万 | — | -1.03% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.35 | $156.52 | $155.17 | $12.29万 | $1,279.81万 | -0.37% |
| 567 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.69万 | $2,564.23万 | -1.16% |
| 453 |
HOMEHOME
|
$0.00519 | $0.00547 | $0.00519 | $21.24万 | $2,296.29万 | -2.63% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.382 | $16.17万 | $671.17万 | 0.52% |
| 329 |
1INCH1INCH
|
$0.0804 | $0.0824 | $0.0787 | $37.67万 | $1.14亿 | 0.50% |
| 473 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.70万 | $4,643.56万 | 0.68% |
| 315 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.56万 | $1,102.00万 | -1.32% |
| 349 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.15万 | $2,702.24万 | -0.69% |
| 302 |
ONEONEchain
|
$0.001174 | $0.001202 | $0.001133 | $41.68万 | $1,748.33万 | -1.43% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00146 | $0.00227 | $0.00143 | $753.35万 | $766.87万 | -34.82% |
| 583 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.43万 | $1,109.90万 | -0.79% |
| 91 |
PARTIParticle Network
|
$0.0466 | $0.0523 | $0.0463 | $222.16万 | $1,142.52万 | -6.99% |
| 435 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $22.68万 | $2,317.03万 | -0.65% |
| 6 |
NEARNEAR Protocol
|
$4.444 | $4.57 | $4.27 | $7,285.92万 | $58.63亿 | 3.18% |
| 68 |
MARSCOINMarsCoin
|
$0.0525 | $0.055 | $0.0505 | $324.93万 | $5,383.44万 | -1.32% |
相关站点
共 40 个
Celo - 加密货币行情
恒星币 - BTC行情
瑞波币 - 比特币行情
恒星币 - 数字货币市值
Uniswap - 比特币行情
Aptos - 比特币
USDC - BTC行情
Vanar - 比特币行情
Worldcoin - 加密货币行情
Stacks - BTC行情
Avalanche - 数字货币市值
Arbitrum - 以太坊ETH价格
比特现金 - 币种排行
Caldera - BTC行情
LayerZero - 数字货币市值
OpenEden - 数字货币市值
Avalanche - 比特币
BEAMX - BTC行情
MarsCoin - 以太坊ETH价格
First Digital - 加密货币行情
Aptos - 比特币行情
Initia - 加密货币行情
Sui - 以太坊ETH价格
Stacks - 加密货币行情
CoW Protocol - 以太坊ETH价格
RWUSD - 比特币行情
狗币 - 数字货币市值
Pudgy Penguins - 币种排行
EUR - 比特币行情
Avalanche - 以太坊ETH价格
Vanar - 币种排行
Virtuals - 币种排行
RWUSD - 币种排行
PAX Gold - 加密货币行情
Sei - 以太坊ETH价格
Sui - 以太坊ETH价格
Hyperlane - 数字货币市值
Quant - 比特币行情
Virtuals - 比特币行情
Pendle - BTC行情