24H 最高$0.152
24H 最低$0.1327
今日开盘$0.1434
24H 成交量$108.94万
流通市值$3,314.29万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 688 |
GPROBGPROB
|
$0.97 | $1.03 | $0.97 | $3.01万 | — | -4.90% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 467 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.8 | $178.42 | $156.60 | $341.24万 | $1,451.26万 | -7.12% |
| 473 |
FLUXFlux
|
$0.0593 | $0.073 | $0.0579 | $45.34万 | $2,883.55万 | -12.92% |
| 259 |
HOMEHOME
|
$0.00519 | $0.00558 | $0.00483 | $115.44万 | $2,419.27万 | -6.15% |
| 396 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.41 | $0.362 | $61.88万 | $702.10万 | -7.41% |
| 210 |
1INCH1INCH
|
$0.0781 | $0.0898 | $0.0758 | $167.88万 | $1.26亿 | -11.05% |
| 398 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $61.65万 | $4,827.11万 | -6.27% |
| 358 |
DYMDymension
|
$0.01565 | $0.01792 | $0.01484 | $72.11万 | $1,207.73万 | -9.85% |
| 208 |
IOSTIOST
|
$0.000719 | $0.000781 | $0.0007 | $171.19万 | $2,831.63万 | -6.50% |
| 268 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $110.15万 | $1,933.24万 | -7.17% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $397.12万 | $753.75万 | 18.37% |
| 476 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $44.32万 | $1,125.26万 | -7.69% |
| 26 |
PARTIParticle Network
|
$0.0522 | $0.0659 | $0.0315 | $4,486.29万 | $807.53万 | 62.62% |
| 283 |
RVNRavencoin
|
$0.001342 | $0.00149 | $0.001257 | $100.05万 | $2,451.39万 | -7.13% |
| 8 |
NEARNEAR Protocol
|
$4.242 | $4.69 | $3.91 | $2.63亿 | $60.99亿 | -4.50% |
| 62 |
MARSCOINMarsCoin
|
$0.0506 | $0.0688 | $0.0493 | $1,373.40万 | $6,758.05万 | -21.31% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Polkadot - 比特币行情
LayerZero - BTC行情
Pump.fun - 比特币
THORChain - 以太坊ETH价格
狗币 - 数字货币市值
PancakeSwap - 币种排行
Sky - 数字货币市值
Injective - 比特币
Worldcoin - BTC行情
POL - BTC行情
狗币 - 币种排行
Pump.fun - 加密货币行情
Pendle - 加密货币行情
Sky - 加密货币行情
比特现金 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Injective - 数字货币市值
大零币 - 数字货币市值
Ripple USD - 数字货币市值
Lido DAO - 币种排行
THORChain - 比特币
莱特币 - 比特币行情
Initia - 以太坊ETH价格
World Liberty - 比特币行情
Pyth Network - 比特币
Official Trump - 比特币行情
恒星币 - 币种排行
Pendle - 比特币
Nillion - 比特币
Sui - BTC行情
World Liberty - BTC行情
Hedera - 以太坊ETH价格
Virtuals - 加密货币行情
Nillion - 加密货币行情
Raydium - 加密货币行情
Gitcoin - 加密货币行情
Zama - 比特币行情
QQQB - 币种排行
Render - 以太坊ETH价格