24H 最高$293.50
24H 最低$275.40
今日开盘$286.6
24H 成交量$1,024.29万
流通市值$57.79亿
24H 涨跌额(-$4.60)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 692 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.16万 | — | -2.89% |
| 519 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$165.11 | $178.42 | $161.14 | $493.92万 | $1,451.26万 | -5.03% |
| 502 |
FLUXFlux
|
$0.0662 | $0.0687 | $0.0656 | $25.43万 | $2,883.55万 | -2.50% |
| 210 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00534 | $97.59万 | $2,419.27万 | -2.36% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.431 | $0.4 | $53.16万 | $702.10万 | -0.97% |
| 505 |
1INCH1INCH
|
$0.087 | $0.0898 | $0.0863 | $24.88万 | $1.26亿 | -2.14% |
| 427 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.28万 | $4,827.11万 | -2.60% |
| 348 |
DYMDymension
|
$0.01704 | $0.01822 | $0.01687 | $47.71万 | $1,207.73万 | -5.80% |
| 147 |
IOSTIOST
|
$0.000749 | $0.000812 | $0.000743 | $188.49万 | $2,831.63万 | -6.61% |
| 182 |
ONEONEchain
|
$0.001237 | $0.00133 | $0.001193 | $128.88万 | $1,933.24万 | -5.93% |
| 472 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 414 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.05万 | $753.75万 | 0.00% |
| 487 |
MAVMaverick Protocol
|
$0.00938 | $0.00986 | $0.00933 | $27.42万 | $1,125.26万 | -3.89% |
| 19 |
PARTIParticle Network
|
$0.0588 | $0.0659 | $0.0313 | $3,245.16万 | $807.53万 | 49.24% |
| 201 |
RVNRavencoin
|
$0.001421 | $0.001513 | $0.001404 | $109.15万 | $2,451.39万 | -5.58% |
| 8 |
NEARNEAR Protocol
|
$4.361 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -6.50% |
| 74 |
MARSCOINMarsCoin
|
$0.0633 | $0.0698 | $0.0616 | $575.21万 | $6,758.05万 | -6.91% |
相关站点
共 40 个
BFUSD - 加密货币行情
Hedera - BTC行情
LayerZero - 数字货币市值
NEAR Protocol - 比特币
Injective - 加密货币行情
Ethena - 以太坊ETH价格
Pump.fun - 比特币
Blur - 比特币行情
恒星币 - 数字货币市值
Arbitrum - 比特币
PAX Gold - 比特币
Blur - BTC行情
USD.AI - 以太坊ETH价格
狗币 - 比特币行情
Ether.fi - 币种排行
Particle - 以太坊ETH价格
Aave - 比特币行情
牛来 - 数字货币市值
USD.AI - 比特币行情
Shiba Inu - 币种排行
RWUSD - 数字货币市值
Artificial Inu - BTC行情
Raydium - 比特币
Polkadot - 加密货币行情
Worldcoin - BTC行情
Katana - BTC行情
MarsCoin - 比特币
USD.AI - 加密货币行情
Particle - 以太坊ETH价格
莱特币 - 数字货币市值
Celestia - 数字货币市值
BFUSD - 数字货币市值
NFP - 加密货币行情
Katana - 币种排行
莱特币 - 以太坊ETH价格
Aptos - 比特币行情
大零币 - BTC行情
First Digital - 加密货币行情
Pudgy Penguins - 比特币行情
大零币 - 加密货币行情