24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.53亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 675 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $1.76万 | — | 2.13% |
| 451 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.55 | $156.52 | $152.75 | $35.70万 | $1,279.81万 | 1.83% |
| 579 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0587 | $10.72万 | $2,564.23万 | 1.87% |
| 443 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.00521 | $24.69万 | $2,296.29万 | -0.38% |
| 512 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.378 | $16.90万 | $671.17万 | 1.58% |
| 328 |
1INCH1INCH
|
$0.0805 | $0.0824 | $0.0787 | $39.61万 | $1.14亿 | 2.16% |
| 492 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0286 | $18.64万 | $4,643.56万 | 4.20% |
| 319 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $41.03万 | $1,102.00万 | 0.32% |
| 333 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $38.94万 | $2,702.24万 | 0.56% |
| 296 |
ONEONEchain
|
$0.001171 | $0.001202 | $0.001133 | $46.23万 | $1,748.33万 | -0.26% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00153 | $0.00239 | $0.0015 | $856.25万 | $766.87万 | -33.77% |
| 590 |
MAVMaverick Protocol
|
$0.00888 | $0.00907 | $0.00875 | $9.57万 | $1,109.90万 | 1.49% |
| 90 |
PARTIParticle Network
|
$0.0476 | $0.0523 | $0.0463 | $247.79万 | $1,142.52万 | -4.61% |
| 439 |
RVNRavencoin
|
$0.001379 | $0.001417 | $0.001349 | $24.89万 | $2,317.03万 | 2.00% |
| 6 |
NEARNEAR Protocol
|
$4.458 | $4.57 | $4.27 | $7,654.39万 | $58.63亿 | 3.31% |
| 67 |
MARSCOINMarsCoin
|
$0.0527 | $0.055 | $0.0505 | $379.84万 | $5,383.44万 | 2.33% |
相关站点
共 40 个
Vanar - 币种排行
Artificial - 加密货币行情
EUR - 数字货币市值
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tokamak - 以太坊ETH价格
Starknet - 比特币行情
Pudgy Penguins - 币种排行
币安币 - BTC行情
Hedera - 以太坊ETH价格
狗币 - 比特币
Nillion - 数字货币市值
比特现金 - 加密货币行情
RE - 以太坊ETH价格
Pepe - 比特币
LayerZero - 加密货币行情
Virtuals - 比特币
Radworks - 比特币行情
Radworks - 加密货币行情
Amp - 以太坊ETH价格
RWUSD - 比特币行情
USD1 - 数字货币市值
Sui - 数字货币市值
恒星币 - 比特币
Optimism - 以太坊ETH价格
Plasma - 比特币
Vanar - 比特币行情
Initia - 加密货币行情
Pudgy Penguins - 加密货币行情
Bittensor - 以太坊ETH价格
First Digital - 比特币行情
Injective - 比特币
United Stables - 数字货币市值
Pendle - 比特币
Quant - 以太坊ETH价格
Starknet - 币种排行
Initia - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - 以太坊ETH价格
币安币 - 加密货币行情