24H 最高$0.04956
24H 最低$0.04305
今日开盘$0.04919
24H 成交量$444.34万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 692 |
GPROBGPROB
|
$0.98 | $1.03 | $0.98 | $2.61万 | — | -3.92% |
| 568 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 444 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.2 | $178.42 | $158.44 | $420.87万 | $1,451.26万 | -5.78% |
| 476 |
FLUXFlux
|
$0.0594 | $0.0687 | $0.0579 | $40.03万 | $2,883.55万 | -11.74% |
| 213 |
HOMEHOME
|
$0.00488 | $0.00564 | $0.00483 | $150.33万 | $2,419.27万 | -11.11% |
| 333 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $74.10万 | $702.10万 | -8.13% |
| 261 |
1INCH1INCH
|
$0.0783 | $0.0898 | $0.0782 | $107.96万 | $1.26亿 | -10.10% |
| 404 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $54.59万 | $4,827.11万 | -7.33% |
| 314 |
DYMDymension
|
$0.0153 | $0.01792 | $0.01484 | $77.89万 | $1,207.73万 | -11.92% |
| 163 |
IOSTIOST
|
$0.000712 | $0.000812 | $0.0007 | $229.87万 | $2,831.63万 | -8.13% |
| 218 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $145.32万 | $1,933.24万 | -5.18% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 271 |
SOPHSophon
|
$0.00125 | $0.00153 | $0.00118 | $100.51万 | $753.75万 | -14.38% |
| 468 |
MAVMaverick Protocol
|
$0.00861 | $0.00967 | $0.00838 | $41.42万 | $1,125.26万 | -9.56% |
| 25 |
PARTIParticle Network
|
$0.0572 | $0.0659 | $0.0313 | $4,020.01万 | $807.53万 | 46.67% |
| 250 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $115.05万 | $2,451.39万 | -6.29% |
| 10 |
NEARNEAR Protocol
|
$4.037 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -9.53% |
| 64 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,264.54万 | $6,758.05万 | -18.78% |
相关站点
共 40 个
POL - BTC行情
RWUSD - 加密货币行情
Solana - 加密货币行情
Gram - BTC行情
Injective - BTC行情
Artificial - 币种排行
Official Trump - 比特币
Shiba Inu - 以太坊ETH价格
Bittensor - 比特币行情
Artificial - 加密货币行情
Artificial Inu - 比特币行情
NEAR Protocol - 比特币行情
Ondo - 加密货币行情
Aave - 比特币行情
Tether Gold - 币种排行
EUR - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - 币种排行
Katana - 币种排行
Quant - BTC行情
Uniswap - 数字货币市值
Ripple USD - 比特币
Optimism - 比特币行情
Hyperliquid - 币种排行
应用链 - 数字货币市值
Hedera - 加密货币行情
Pyth Network - 比特币行情
Ethena - 数字货币市值
BFUSD - 比特币行情
LayerZero - 数字货币市值
Tokamak - 比特币行情
Bonk - 以太坊ETH价格
Lido DAO - 比特币行情
大零币 - BTC行情
币安人生 - BTC行情
Ethena - 比特币
Pudgy Penguins - BTC行情
EUR - 比特币行情
Bittensor - 比特币
Zama - 比特币行情