24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000307
24H 成交量$547.34万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 695 |
GPROBGPROB
|
$0.97 | $1.03 | $0.97 | $2.31万 | — | -3.96% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.51 | $178.42 | $158.44 | $352.82万 | $1,451.26万 | -6.67% |
| 465 |
FLUXFlux
|
$0.0607 | $0.073 | $0.0579 | $45.70万 | $2,883.55万 | -8.58% |
| 253 |
HOMEHOME
|
$0.00532 | $0.00558 | $0.00483 | $120.90万 | $2,419.27万 | -3.45% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.431 | $0.362 | $76.32万 | $702.10万 | -5.15% |
| 214 |
1INCH1INCH
|
$0.0794 | $0.0898 | $0.0758 | $164.68万 | $1.26亿 | -9.05% |
| 404 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.28万 | $4,827.11万 | -4.97% |
| 349 |
DYMDymension
|
$0.01591 | $0.01792 | $0.01484 | $74.91万 | $1,207.73万 | -8.72% |
| 209 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.76万 | $2,831.63万 | -7.85% |
| 260 |
ONEONEchain
|
$0.001205 | $0.00132 | $0.001123 | $116.49万 | $1,933.24万 | -4.37% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 130 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $361.88万 | $753.75万 | 19.31% |
| 481 |
MAVMaverick Protocol
|
$0.00887 | $0.00967 | $0.00838 | $42.92万 | $1,125.26万 | -6.44% |
| 24 |
PARTIParticle Network
|
$0.0532 | $0.0659 | $0.0313 | $4,540.68万 | $807.53万 | 37.11% |
| 278 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $102.17万 | $2,451.39万 | -3.95% |
| 8 |
NEARNEAR Protocol
|
$4.356 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -1.58% |
| 64 |
MARSCOINMarsCoin
|
$0.0518 | $0.0688 | $0.0493 | $1,323.91万 | $6,758.05万 | -19.19% |
相关站点
共 40 个
Pyth Network - 比特币
Aster - 比特币
PancakeSwap - 数字货币市值
大零币 - 比特币行情
牛来 - 数字货币市值
Sei - 以太坊ETH价格
Sky - 数字货币市值
Gitcoin - 币种排行
比特币 - 币种排行
Solana - 加密货币行情
Sei - 币种排行
USD1 - 数字货币市值
Curve DAO - 数字货币市值
波场 - 加密货币行情
Optimism - 币种排行
Aster - 币种排行
BEAMX - 比特币
MarsCoin - 加密货币行情
Render - BTC行情
Nillion - 加密货币行情
USD1 - 以太坊ETH价格
Gram - 币种排行
USDC - 数字货币市值
莱特币 - 以太坊ETH价格
Lido DAO - BTC行情
THORChain - 以太坊ETH价格
Starknet - 以太坊ETH价格
艾达币 - 币种排行
USD1 - 比特币行情
Official Trump - 比特币行情
Quant - 以太坊ETH价格
RWUSD - 比特币行情
Nillion - 比特币行情
Nillion - 币种排行
Sky - 以太坊ETH价格
波场 - 比特币行情
Solana - 币种排行
Bittensor - 加密货币行情
MarsCoin - 币种排行
Caldera - 币种排行