24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01575
24H 成交量$352.03万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.27万 | — | 0.00% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.5 | $184.47 | $168.37 | $489.24万 | $1,557.82万 | -0.19% |
| 483 |
FLUXFlux
|
$0.0684 | $0.069 | $0.0657 | $26.00万 | $2,870.37万 | 1.18% |
| 204 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $94.51万 | $2,435.61万 | 2.98% |
| 360 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $43.86万 | $714.55万 | -0.74% |
| 552 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0863 | $18.32万 | $1.25亿 | 0.23% |
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.43万 | $4,815.86万 | -1.30% |
| 376 |
DYMDymension
|
$0.01741 | $0.01836 | $0.01697 | $40.65万 | $1,229.35万 | -2.74% |
| 157 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $155.91万 | $2,901.33万 | -3.74% |
| 183 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $116.09万 | $1,944.00万 | -2.32% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 403 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.90万 | $739.50万 | -1.34% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.79万 | $1,152.13万 | -2.36% |
| 191 |
PARTIParticle Network
|
$0.0393 | $0.0404 | $0.0382 | $103.65万 | $901.50万 | 1.55% |
| 116 |
RVNRavencoin
|
$0.001441 | $0.0016 | $0.001404 | $253.61万 | $2,470.47万 | -1.71% |
| 8 |
NEARNEAR Protocol
|
$4.477 | $4.81 | $4.28 | $1.31亿 | $61.78亿 | -2.91% |
| 77 |
MARSCOINMarsCoin
|
$0.0645 | $0.0698 | $0.0616 | $505.25万 | $6,826.30万 | -4.02% |
相关站点
共 40 个
恒星币 - 比特币
Aster - 数字货币市值
USD1 - 加密货币行情
Aster - 以太坊ETH价格
Midnight - 数字货币市值
First Digital - BTC行情
波场 - 以太坊ETH价格
Gram - 比特币行情
Arbitrum - 比特币行情
Starknet - 比特币行情
Falcon Finance - BTC行情
EUR - 以太坊ETH价格
PAX Gold - 数字货币市值
Sui - 币种排行
Hyperliquid - BTC行情
Filecoin - 比特币行情
币安币 - 数字货币市值
Pump.fun - 比特币
Blur - 币种排行
USD.AI - 比特币
Polkadot - 数字货币市值
波场 - 数字货币市值
LITEB - BTC行情
比特现金 - 以太坊ETH价格
Gram - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ethena - 加密货币行情
Uniswap - 比特币行情
Chainlink - BTC行情
Optimism - BTC行情
Falcon Finance - 以太坊ETH价格
Zama - BTC行情
Gitcoin - BTC行情
Ripple USD - 比特币
LITEB - BTC行情
StraitsX XUSD - 比特币行情
PAX Gold - BTC行情
Haedal - 币种排行
Official Trump - 以太坊ETH价格