Coherent (bStocks Tokenized St
COHRB · 美元计价
$207.98
-13.29%
≈ ￥1372.67
(-$31.87)
更新于 2026-10-30 22:30:02
24H 最高$245.41
24H 最低$207.23
今日开盘$239.85
24H 成交量$58.60万
流通市值$959.43万
24H 涨跌额(-$31.87)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 686 |
GPROBGPROB
|
$0.96 | $1.03 | $0.95 | $3.30万 | — | -5.88% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.26 | $178.42 | $156.50 | $333.10万 | $1,451.26万 | -9.63% |
| 488 |
FLUXFlux
|
$0.059 | $0.073 | $0.0579 | $41.88万 | $2,883.55万 | -12.20% |
| 259 |
HOMEHOME
|
$0.0052 | $0.00558 | $0.00483 | $115.20万 | $2,419.27万 | -5.63% |
| 399 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.41 | $0.362 | $61.43万 | $702.10万 | -6.72% |
| 211 |
1INCH1INCH
|
$0.0782 | $0.0898 | $0.0758 | $168.15万 | $1.26亿 | -11.14% |
| 397 |
IDSPACE ID
|
$0.0283 | $0.0311 | $0.027 | $61.85万 | $4,827.11万 | -6.91% |
| 360 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $71.95万 | $1,207.73万 | -9.45% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000781 | $0.0007 | $173.76万 | $2,831.63万 | -7.28% |
| 268 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.001123 | $110.25万 | $1,933.24万 | -6.79% |
| 561 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $408.31万 | $753.75万 | 19.05% |
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $44.52万 | $1,125.26万 | -7.99% |
| 29 |
PARTIParticle Network
|
$0.0523 | $0.0659 | $0.0317 | $4,273.99万 | $807.53万 | 64.98% |
| 284 |
RVNRavencoin
|
$0.001353 | $0.00149 | $0.001257 | $100.06万 | $2,451.39万 | -6.95% |
| 8 |
NEARNEAR Protocol
|
$4.313 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -3.01% |
| 62 |
MARSCOINMarsCoin
|
$0.0512 | $0.0688 | $0.0493 | $1,381.79万 | $6,758.05万 | -20.25% |
相关站点
共 40 个
Quant - BTC行情
Tether Gold - 以太坊ETH价格
以太坊 - 币种排行
艾达币 - 数字货币市值
Nillion - 以太坊ETH价格
Chainlink - 数字货币市值
Sky - 比特币
Zama - 以太坊ETH价格
RWUSD - 以太坊ETH价格
First Digital - 加密货币行情
恒星币 - 币种排行
USDC - 币种排行
Aster - 数字货币市值
Aster - 币种排行
First Digital - BTC行情
比特现金 - 数字货币市值
莱特币 - 数字货币市值
Render - BTC行情
Polkadot - 数字货币市值
Shiba Inu - 比特币行情
Pump.fun - 币种排行
QQQB - 比特币
Aster - 币种排行
PAX Gold - 比特币
Tether Gold - 币种排行
Particle - 币种排行
币安币 - 加密货币行情
Lido DAO - 加密货币行情
Bittensor - 以太坊ETH价格
LayerZero - BTC行情
Celestia - 比特币行情
Curve DAO - 数字货币市值
Pump.fun - 以太坊ETH价格
Aave - 数字货币市值
恒星币 - 加密货币行情
BFUSD - 加密货币行情
World Liberty - 数字货币市值
First Digital - 比特币行情
THORChain - 以太坊ETH价格
Pyth Network - 加密货币行情