24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.00万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 673 |
GPROBGPROB
|
$0.97 | $0.97 | $0.94 | $1.75万 | — | 3.19% |
| 448 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 377 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.4 | $156.52 | $153.72 | $32.87万 | $1,279.81万 | 0.53% |
| 576 |
FLUXFlux
|
$0.0597 | $0.0613 | $0.0589 | $10.77万 | $2,564.23万 | 1.36% |
| 435 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.00521 | $24.95万 | $2,296.29万 | -0.95% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.378 | $16.75万 | $671.17万 | 1.85% |
| 330 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $39.48万 | $1.14亿 | 1.65% |
| 487 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0288 | $18.64万 | $4,643.56万 | 3.13% |
| 317 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $40.98万 | $1,102.00万 | -0.25% |
| 336 |
IOSTIOST
|
$0.000718 | $0.000738 | $0.000707 | $38.75万 | $2,702.24万 | 0.14% |
| 294 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $46.20万 | $1,748.33万 | -0.93% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00153 | $0.00239 | $0.0015 | $854.61万 | $766.87万 | -34.05% |
| 588 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00877 | $9.53万 | $1,109.90万 | 1.03% |
| 90 |
PARTIParticle Network
|
$0.0475 | $0.0523 | $0.0463 | $246.31万 | $1,142.52万 | -5.57% |
| 434 |
RVNRavencoin
|
$0.001377 | $0.001417 | $0.001349 | $24.96万 | $2,317.03万 | 1.47% |
| 6 |
NEARNEAR Protocol
|
$4.456 | $4.57 | $4.27 | $7,652.33万 | $58.63亿 | 2.82% |
| 66 |
MARSCOINMarsCoin
|
$0.0526 | $0.055 | $0.0505 | $376.81万 | $5,383.44万 | 1.15% |
相关站点
共 40 个
Chainlink - BTC行情
Gram - 币种排行
Holo - BTC行情
Pudgy Penguins - 比特币行情
Nillion - BTC行情
瑞波币 - 比特币行情
Nillion - 加密货币行情
Pump.fun - 以太坊ETH价格
币安币 - 以太坊ETH价格
Avalanche - 比特币行情
Sophon - 比特币
Hyperliquid - 币种排行
Aster - BTC行情
比特币 - 数字货币市值
Pump.fun - 比特币行情
Spark - 以太坊ETH价格
Gitcoin - 比特币行情
狗币 - 数字货币市值
THORChain - 币种排行
LayerZero - 以太坊ETH价格
USDC - 币种排行
Optimism - 比特币行情
Virtuals - 币种排行
First Digital - 数字货币市值
Radworks - 以太坊ETH价格
Hashflow - BTC行情
波场 - 比特币行情
Chainlink - BTC行情
LayerZero - 数字货币市值
Prom - 以太坊ETH价格
Gitcoin - 比特币行情
Tether Gold - 数字货币市值
USD1 - BTC行情
Falcon Finance - 数字货币市值
Celestia - BTC行情
Solana - 比特币
Shiba Inu - 加密货币行情
Reserve Rights - 数字货币市值
Hyperliquid - 加密货币行情
United Stables - 加密货币行情