ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.01
1.29%
≈ ￥415.866
($0.80)
更新于 2026-11-01 05:30:01
24H 最高$63.36
24H 最低$62.18
今日开盘$62.21
24H 成交量$51.62万
流通市值$1,154.55万
24H 涨跌额($0.80)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 664 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.71万 | — | 1.04% |
| 438 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 447 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.44 | $156.52 | $155.00 | $22.13万 | $1,279.81万 | 0.23% |
| 565 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0589 | $10.17万 | $2,564.23万 | 0.17% |
| 437 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.79万 | $2,296.29万 | -2.25% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.381 | $16.24万 | $671.17万 | 0.79% |
| 334 |
1INCH1INCH
|
$0.0806 | $0.0824 | $0.0787 | $37.86万 | $1.14亿 | 1.38% |
| 480 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $18.70万 | $4,643.56万 | 1.71% |
| 316 |
DYMDymension
|
$0.01584 | $0.01622 | $0.01567 | $40.30万 | $1,102.00万 | -0.25% |
| 350 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000707 | $35.34万 | $2,702.24万 | 0.14% |
| 303 |
ONEONEchain
|
$0.00117 | $0.001202 | $0.001133 | $42.83万 | $1,748.33万 | 0.00% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00151 | $0.00239 | $0.00149 | $791.00万 | $766.87万 | -27.05% |
| 583 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.74万 | $1,109.90万 | 0.11% |
| 93 |
PARTIParticle Network
|
$0.0474 | $0.0523 | $0.0463 | $231.04万 | $1,142.52万 | -3.66% |
| 427 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $24.77万 | $2,317.03万 | 0.66% |
| 6 |
NEARNEAR Protocol
|
$4.438 | $4.57 | $4.27 | $7,631.75万 | $58.63亿 | 2.73% |
| 69 |
MARSCOINMarsCoin
|
$0.0523 | $0.055 | $0.0505 | $341.38万 | $5,383.44万 | -1.88% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Starknet - 以太坊ETH价格
Radworks - 以太坊ETH价格
Gitcoin - 比特币行情
Aave - 比特币行情
Blur - 数字货币市值
Hashflow - 加密货币行情
Sei - 比特币行情
Succinct - 数字货币市值
Morpho - 币种排行
比特币 - 数字货币市值
Virtuals - 比特币行情
Gram - 以太坊ETH价格
Injective - 数字货币市值
以太坊 - 数字货币市值
OpenEden - 币种排行
Hashflow - 比特币行情
First Digital - 数字货币市值
Starknet - 比特币行情
THORChain - BTC行情
比特币 - BTC行情
Caldera - 数字货币市值
Aave - 数字货币市值
Ripple USD - 以太坊ETH价格
Gram - BTC行情
Solana - 比特币
Aster - 比特币行情
Filecoin - 比特币行情
Sei - BTC行情
PAX Gold - BTC行情
Sei - BTC行情
Spark - 以太坊ETH价格
Starknet - 币种排行
Stacks - 加密货币行情
达世币 - 以太坊ETH价格
Sui - 数字货币市值
Particle - 加密货币行情
Morpho - BTC行情
Spark - 加密货币行情
Particle - 比特币