24H 最高$0.00002435
24H 最低$0.00002315
今日开盘$0.00002433
24H 成交量$77.09万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.53万 | — | -1.03% |
| 424 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 588 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.44 | $156.52 | $155.17 | $7.82万 | $1,279.81万 | -0.38% |
| 569 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.50万 | $2,564.23万 | -1.81% |
| 463 |
HOMEHOME
|
$0.00522 | $0.00546 | $0.00519 | $19.30万 | $2,296.29万 | -4.22% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.398 | $0.382 | $15.75万 | $671.17万 | -0.78% |
| 321 |
1INCH1INCH
|
$0.0804 | $0.0824 | $0.0787 | $38.50万 | $1.14亿 | -0.62% |
| 504 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $15.77万 | $4,643.56万 | -0.67% |
| 312 |
DYMDymension
|
$0.01581 | $0.01622 | $0.01567 | $39.49万 | $1,102.00万 | -2.41% |
| 349 |
IOSTIOST
|
$0.000718 | $0.000738 | $0.000707 | $34.28万 | $2,702.24万 | -1.64% |
| 291 |
ONEONEchain
|
$0.001167 | $0.001202 | $0.001133 | $43.56万 | $1,748.33万 | -2.91% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00142 | $0.00227 | $0.00142 | $725.54万 | $766.87万 | -36.04% |
| 580 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00881 | $8.42万 | $1,109.90万 | -1.45% |
| 87 |
PARTIParticle Network
|
$0.0476 | $0.0512 | $0.0462 | $222.87万 | $1,142.52万 | -6.48% |
| 437 |
RVNRavencoin
|
$0.001368 | $0.001417 | $0.001361 | $22.11万 | $2,317.03万 | -2.08% |
| 5 |
NEARNEAR Protocol
|
$4.436 | $4.57 | $4.27 | $6,943.29万 | $58.63亿 | 1.79% |
| 66 |
MARSCOINMarsCoin
|
$0.0524 | $0.055 | $0.0505 | $323.67万 | $5,383.44万 | -1.69% |
相关站点
共 40 个
Aptos - BTC行情
Plasma - 比特币
Artificial - 加密货币行情
EUR - 数字货币市值
莱特币 - 比特币行情
United Stables - BTC行情
NFP - 比特币行情
Filecoin - 币种排行
Ethena - 加密货币行情
Ethena - BTC行情
Aave - 数字货币市值
Ondo - 币种排行
OpenEden - 比特币行情
Solana - 加密货币行情
Stacks - 数字货币市值
牛来 - 数字货币市值
牛来 - 比特币
达世币 - BTC行情
Shiba Inu - 数字货币市值
EUR - 比特币
Solana - 币种排行
Initia - BTC行情
Sei - 加密货币行情
MarsCoin - BTC行情
United Stables - 数字货币市值
Artificial - 数字货币市值
Hedera - BTC行情
NFP - 数字货币市值
Sui - 加密货币行情
Aptos - 数字货币市值
Sui - 比特币
Particle - 比特币
USDC - 币种排行
Celestia - BTC行情
波场 - BTC行情
Plasma - 币种排行
Solana - 以太坊ETH价格
United Stables - 数字货币市值
CoW Protocol - 数字货币市值
Hyperliquid - BTC行情