24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1545
24H 成交量$108.73万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 686 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.49万 | — | -2.89% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.38 | $184.47 | $168.37 | $551.26万 | $1,557.82万 | -1.12% |
| 381 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0657 | $39.47万 | $2,870.37万 | -0.75% |
| 220 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00533 | $85.37万 | $2,435.61万 | 2.95% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $25.16万 | $714.55万 | -1.93% |
| 528 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0863 | $20.65万 | $1.25亿 | -3.02% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.24万 | $4,815.86万 | -2.91% |
| 386 |
DYMDymension
|
$0.01719 | $0.01836 | $0.01697 | $38.84万 | $1,229.35万 | -5.08% |
| 149 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $168.25万 | $2,901.33万 | -2.99% |
| 185 |
ONEONEchain
|
$0.001244 | $0.001336 | $0.001193 | $115.72万 | $1,944.00万 | -6.47% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 372 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $40.19万 | $739.50万 | -7.74% |
| 549 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $18.62万 | $1,152.13万 | -4.65% |
| 204 |
PARTIParticle Network
|
$0.0392 | $0.0404 | $0.0381 | $96.58万 | $901.50万 | 2.62% |
| 109 |
RVNRavencoin
|
$0.001417 | $0.0016 | $0.001404 | $275.09万 | $2,470.47万 | -1.94% |
| 8 |
NEARNEAR Protocol
|
$4.365 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.50% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $507.24万 | $6,826.30万 | -9.12% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Quant - 币种排行
Aave - 币种排行
Tokamak - 加密货币行情
Katana - BTC行情
Blur - 比特币行情
Starknet - 数字货币市值
Optimism - 加密货币行情
Sui - BTC行情
恒星币 - 币种排行
Aster - 数字货币市值
QQQB - 币种排行
Arbitrum - 数字货币市值
波场 - 以太坊ETH价格
以太坊 - 数字货币市值
MegaETH - 比特币
NEAR Protocol - BTC行情
艾达币 - 比特币
恒星币 - 币种排行
Hyperliquid - 数字货币市值
QQQB - 加密货币行情
BFUSD - 币种排行
Katana - 加密货币行情
Nillion - 比特币行情
JasmyCoin - 数字货币市值
Optimism - 数字货币市值
Initia - 以太坊ETH价格
Hyperliquid - 币种排行
QQQB - 币种排行
以太坊 - 比特币
Bittensor - 以太坊ETH价格
USD1 - 加密货币行情
波场 - 加密货币行情
Aster - 加密货币行情
Internet - 数字货币市值
Artificial Inu - BTC行情
Worldcoin - 以太坊ETH价格
Gitcoin - 比特币
MarsCoin - 比特币
Pepe - 数字货币市值