24H 最高$2.51
24H 最低$2.10
今日开盘$2.109
24H 成交量$533.73万
流通市值$16.22亿
24H 涨跌额($0.26)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.70万 | — | -1.03% |
| 419 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 597 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.94 | $156.42 | $155.17 | $6.58万 | $1,279.81万 | 0.12% |
| 571 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.91万 | $2,564.23万 | -1.33% |
| 457 |
HOMEHOME
|
$0.00524 | $0.00537 | $0.00519 | $19.18万 | $2,296.29万 | -2.42% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.398 | $0.381 | $16.39万 | $671.17万 | -2.06% |
| 312 |
1INCH1INCH
|
$0.0801 | $0.0824 | $0.0787 | $39.43万 | $1.14亿 | 0.25% |
| 504 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $15.28万 | $4,643.56万 | 0.34% |
| 326 |
DYMDymension
|
$0.01571 | $0.01622 | $0.01567 | $37.30万 | $1,102.00万 | -0.63% |
| 346 |
IOSTIOST
|
$0.000714 | $0.000738 | $0.000707 | $34.13万 | $2,702.24万 | -0.83% |
| 288 |
ONEONEchain
|
$0.001169 | $0.001196 | $0.001133 | $43.97万 | $1,748.33万 | -1.43% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00142 | $703.07万 | $766.87万 | -29.95% |
| 579 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00881 | $7.98万 | $1,109.90万 | -0.45% |
| 89 |
PARTIParticle Network
|
$0.0486 | $0.0506 | $0.0462 | $210.38万 | $1,142.52万 | -2.02% |
| 420 |
RVNRavencoin
|
$0.001375 | $0.001417 | $0.001361 | $23.56万 | $2,317.03万 | 0.07% |
| 6 |
NEARNEAR Protocol
|
$4.485 | $4.57 | $4.27 | $6,875.69万 | $58.63亿 | 3.03% |
| 62 |
MARSCOINMarsCoin
|
$0.0536 | $0.055 | $0.0505 | $343.56万 | $5,383.44万 | 3.08% |
相关站点
共 40 个
Plasma - 比特币行情
Caldera - 比特币行情
Avalanche - 以太坊ETH价格
Vanar - 比特币行情
以太坊 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
EUR - 加密货币行情
Stacks - 币种排行
Shiba Inu - BTC行情
CoW Protocol - 币种排行
Bittensor - BTC行情
Initia - 加密货币行情
RWUSD - 数字货币市值
Pyth Network - 加密货币行情
USDC - BTC行情
Optimism - 比特币
Virtuals - 以太坊ETH价格
Shiba Inu - 比特币
Hyperliquid - 比特币行情
Artificial - 加密货币行情
Particle - 加密货币行情
Optimism - BTC行情
Zama - 数字货币市值
Sei - 比特币
Pyth Network - 以太坊ETH价格
Falcon Finance - 比特币行情
Aptos - 以太坊ETH价格
USDC - BTC行情
Reserve Rights - 加密货币行情
Hyperliquid - 币种排行
Aave - 以太坊ETH价格
Radworks - 数字货币市值
币安币 - 加密货币行情
Artificial - 加密货币行情
SuperRare - BTC行情
Shiba Inu - 加密货币行情
CoW Protocol - 比特币行情
Aptos - 加密货币行情
Gram - 币种排行
CoW Protocol - BTC行情